CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.31 2.31 11.1K
09:35 2.31 2.31 2.31 2.31 1.1K
09:40 2.31 2.31 2.30 2.30 118.7K
09:45 2.30 2.30 2.30 2.30 3.1K
09:50 2.30 2.30 2.30 2.30 1.3K
09:55 2.30 2.30 2.29 2.30 9.0K
10:00 2.29 2.30 2.29 2.30 62.2K
10:05 2.29 2.29 2.29 2.29 3.0K
10:10 2.29 2.30 2.29 2.30 9.0K
10:15 2.29 2.29 2.29 2.29 0.5K
10:20 2.29 2.29 2.29 2.29 85.2K
10:25 2.29 2.29 2.29 2.29 1.4K
10:30 2.29 2.29 2.29 2.29 9.4K
10:35 2.29 2.29 2.29 2.29 4.0K
10:40 2.29 2.29 2.28 2.29 30.5K
10:45 2.29 2.29 2.29 2.29 161.5K
10:50 2.29 2.29 2.29 2.29 30.6K
10:55 2.29 2.29 2.29 2.29 53.4K
11:00 2.29 2.29 2.29 2.29 2.5K
11:05 2.29 2.29 2.29 2.29 51.8K
11:10 2.29 2.29 2.29 2.29 5.3K
11:15 2.29 2.29 2.29 2.29 6.8K
11:20 2.29 2.29 2.29 2.29 47.3K
11:25 2.29 2.29 2.29 2.29 7.6K
13:00 2.29 2.29 2.29 2.29 5.2K
13:05 2.29 2.29 2.28 2.29 50.1K
13:10 2.29 2.29 2.28 2.28 86.9K
13:15 2.29 2.29 2.28 2.28 32.4K
13:20 2.28 2.28 2.28 2.28 122.2K
13:25 2.28 2.28 2.28 2.28 124.6K
13:30 2.28 2.28 2.28 2.28 52.6K
13:35 2.28 2.28 2.28 2.28 2.7K
13:40 2.28 2.28 2.28 2.28 60.6K
13:45 2.28 2.28 2.27 2.28 31.9K
13:50 2.28 2.28 2.27 2.27 377.6K
13:55 2.27 2.27 2.27 2.27 0.5K
14:00 2.27 2.28 2.27 2.28 235.2K
14:05 2.28 2.28 2.28 2.28 37.5K
14:10 2.28 2.28 2.28 2.28 0.8K
14:15 2.28 2.28 2.28 2.28 0.5K
14:20 2.28 2.28 2.28 2.28 2.7K
14:25 2.28 2.28 2.28 2.28 792.1K
14:30 2.28 2.28 2.28 2.28 0.5K
14:35 2.28 2.28 2.27 2.28 2.5K
14:40 2.28 2.28 2.28 2.28 1.2K
14:45 2.28 2.28 2.27 2.28 2.5K
14:50 2.28 2.28 2.28 2.28 3.2K
14:55 2.27 2.27 2.27 2.27 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available