CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.32 2.30 2.31 6.2K
09:35 2.31 2.31 2.30 2.30 6.3K
09:40 2.30 2.31 2.30 2.30 0.9K
09:50 2.30 2.30 2.30 2.30 11.4K
09:55 2.30 2.30 2.30 2.30 1.5K
10:00 2.30 2.30 2.30 2.30 34.9K
10:10 2.31 2.31 2.31 2.31 37.3K
10:15 2.31 2.31 2.31 2.31 12.1K
10:20 2.30 2.30 2.30 2.30 518.1K
10:25 2.30 2.30 2.30 2.30 62.1K
10:30 2.30 2.30 2.30 2.30 5.5K
10:35 2.29 2.30 2.27 2.28 3,846.5K
10:40 2.27 2.29 2.27 2.29 1,830.4K
10:45 2.29 2.29 2.28 2.28 501.5K
10:50 2.28 2.29 2.28 2.29 120.2K
10:55 2.29 2.30 2.28 2.29 943.9K
11:00 2.29 2.30 2.27 2.29 3,138.4K
11:05 2.29 2.30 2.29 2.29 470.8K
11:10 2.29 2.29 2.28 2.29 265.4K
11:15 2.29 2.29 2.28 2.29 19.5K
11:20 2.29 2.29 2.28 2.28 25.2K
11:25 2.28 2.29 2.27 2.29 162.8K
13:00 2.29 2.29 2.28 2.29 17.2K
13:05 2.29 2.29 2.29 2.29 1.0K
13:10 2.29 2.29 2.28 2.29 28.6K
13:15 2.29 2.29 2.29 2.29 1.0K
13:20 2.29 2.29 2.28 2.28 38.7K
13:25 2.28 2.28 2.28 2.28 34.9K
13:30 2.28 2.28 2.28 2.28 93.3K
13:35 2.28 2.28 2.28 2.28 14.8K
13:40 2.28 2.28 2.28 2.28 13.2K
13:45 2.28 2.28 2.28 2.28 172.8K
13:50 2.28 2.28 2.27 2.28 412.8K
13:55 2.28 2.28 2.27 2.27 3,051.2K
14:00 2.27 2.28 2.26 2.28 2,116.1K
14:05 2.28 2.28 2.27 2.28 17.6K
14:10 2.28 2.28 2.28 2.28 2.4K
14:15 2.28 2.28 2.28 2.28 11.8K
14:20 2.28 2.28 2.28 2.28 218.0K
14:25 2.28 2.28 2.28 2.28 16.0K
14:30 2.28 2.31 2.28 2.31 514.9K
14:35 2.31 2.31 2.30 2.31 40.0K
14:40 2.31 2.31 2.29 2.30 258.8K
14:45 2.31 2.31 2.30 2.30 9.3K
14:50 2.30 2.30 2.29 2.30 1.9K
14:55 2.30 2.30 2.29 2.29 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available