CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.20 2.20 4.2K
09:40 2.20 2.21 2.20 2.20 61.5K
09:50 2.20 2.21 2.20 2.20 0.9K
09:55 2.20 2.20 2.20 2.20 10.9K
10:00 2.21 2.21 2.20 2.20 5.7K
10:05 2.20 2.20 2.20 2.20 16.9K
10:10 2.20 2.20 2.20 2.20 4.1K
10:15 2.20 2.20 2.20 2.20 11.3K
10:20 2.21 2.21 2.20 2.20 16.2K
10:25 2.21 2.21 2.20 2.20 50.8K
10:35 2.20 2.20 2.20 2.20 16.5K
10:40 2.20 2.20 2.20 2.20 12.0K
10:50 2.20 2.20 2.20 2.20 33.4K
10:55 2.20 2.20 2.20 2.20 171.1K
11:05 2.20 2.20 2.20 2.20 8.1K
11:10 2.20 2.20 2.20 2.20 22.2K
11:15 2.20 2.20 2.20 2.20 0.5K
11:20 2.20 2.20 2.20 2.20 0.5K
11:25 2.20 2.20 2.20 2.20 0.6K
13:00 2.20 2.20 2.20 2.20 1.0K
13:05 2.20 2.20 2.20 2.20 81.6K
13:10 2.20 2.20 2.20 2.20 0.5K
13:15 2.20 2.20 2.20 2.20 1.2K
13:20 2.20 2.20 2.20 2.20 972.6K
13:25 2.20 2.20 2.20 2.20 96.0K
13:30 2.20 2.20 2.20 2.20 472.4K
13:35 2.20 2.20 2.20 2.20 374.0K
13:40 2.20 2.20 2.20 2.20 428.9K
13:45 2.20 2.20 2.20 2.20 61.3K
13:50 2.20 2.20 2.20 2.20 395.9K
13:55 2.20 2.20 2.20 2.20 390.1K
14:00 2.20 2.20 2.20 2.20 20.4K
14:05 2.20 2.20 2.19 2.19 626.2K
14:10 2.19 2.20 2.19 2.20 237.0K
14:15 2.20 2.20 2.20 2.20 4.7K
14:20 2.20 2.20 2.20 2.20 51.2K
14:25 2.20 2.20 2.20 2.19 34.5K
14:30 2.20 2.20 2.20 2.19 479.7K
14:35 2.19 2.20 2.19 2.19 45.2K
14:40 2.20 2.20 2.20 2.20 72.4K
14:45 2.20 2.20 2.19 2.20 95.1K
14:50 2.20 2.20 2.19 2.19 1,032.9K
14:55 2.19 2.20 2.19 2.20 662.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available