CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 0.1K
09:35 2.20 2.20 2.20 2.20 1.7K
09:40 2.20 2.20 2.20 2.20 0.4K
09:45 2.20 2.20 2.20 2.20 0.9K
09:55 2.20 2.20 2.20 2.20 2.3K
10:05 2.19 2.19 2.19 2.19 2.3K
10:10 2.20 2.20 2.20 2.20 83.5K
10:15 2.19 2.19 2.19 2.19 131.8K
10:20 2.19 2.19 2.19 2.19 2,247.8K
10:25 2.19 2.19 2.19 2.19 61.9K
10:30 2.19 2.19 2.19 2.19 2.0K
10:35 2.19 2.19 2.19 2.19 216.3K
10:40 2.19 2.19 2.19 2.19 269.2K
10:45 2.19 2.19 2.19 2.19 98.4K
10:50 2.19 2.19 2.19 2.19 60.4K
10:55 2.19 2.19 2.19 2.19 37.2K
11:00 2.19 2.19 2.19 2.19 0.8K
11:05 2.19 2.19 2.19 2.19 1.6K
11:10 2.19 2.19 2.19 2.19 2.1K
11:15 2.19 2.19 2.19 2.19 7.4K
11:20 2.19 2.19 2.19 2.19 1.1K
11:25 2.19 2.19 2.19 2.19 185.0K
13:00 2.19 2.19 2.19 2.19 78.7K
13:05 2.19 2.19 2.18 2.19 6.3K
13:10 2.19 2.19 2.18 2.18 3.5K
13:15 2.18 2.18 2.18 2.18 8.0K
13:20 2.18 2.18 2.18 2.18 14.3K
13:25 2.18 2.18 2.18 2.18 650.4K
13:30 2.18 2.18 2.18 2.18 277.9K
13:35 2.18 2.18 2.18 2.18 36.5K
13:40 2.18 2.18 2.18 2.18 201.7K
13:45 2.18 2.18 2.18 2.18 3.2K
13:50 2.18 2.18 2.18 2.18 147.3K
13:55 2.18 2.18 2.18 2.18 55.7K
14:00 2.18 2.18 2.18 2.18 35.8K
14:05 2.18 2.18 2.18 2.18 11.1K
14:10 2.18 2.18 2.18 2.18 285.5K
14:15 2.18 2.18 2.18 2.18 276.5K
14:20 2.18 2.18 2.18 2.18 97.8K
14:25 2.18 2.18 2.18 2.18 89.5K
14:30 2.18 2.18 2.18 2.18 89.4K
14:35 2.18 2.18 2.18 2.18 47.7K
14:40 2.18 2.18 2.18 2.18 61.1K
14:45 2.18 2.18 2.18 2.18 23.4K
14:50 2.18 2.18 2.18 2.18 1,175.1K
14:55 2.18 2.18 2.18 2.17 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available