1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 36.0K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 8.3K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.3K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 11.2K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 10:05 | 1.99 | 2.00 | 1.99 | 1.99 | 226.7K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 40.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 17.3K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 272.8K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 37.9K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 50.9K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 101.9K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 599.1K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 141.1K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 214.7K |
| 11:00 | 2.00 | 2.01 | 2.00 | 2.00 | 289.8K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.01 | 490.5K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 280.6K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.00 | 939.2K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 12.6K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 21.6K |
| 13:05 | 2.00 | 2.00 | 1.99 | 2.00 | 31.0K |
| 13:10 | 2.00 | 2.00 | 1.99 | 1.99 | 338.1K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 75.6K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 22.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 871.8K |
| 13:30 | 1.99 | 2.00 | 1.99 | 2.00 | 249.9K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 19.8K |
| 13:40 | 1.99 | 2.00 | 1.98 | 1.99 | 703.6K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 140.7K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 86.5K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.99 | 84.1K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 42.1K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 70.1K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 134.2K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 8.4K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 42.0K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.98 | 89.7K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 8.5K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.98 | 151.9K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 35.7K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.98 | 67.7K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 769.8K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 190.6K |