1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.99 | 2.00 | 16.1K |
| 09:35 | 2.00 | 2.00 | 1.99 | 2.00 | 16.7K |
| 09:40 | 2.00 | 2.00 | 1.99 | 2.00 | 4.2K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 38.5K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 13.9K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 8.6K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 7.7K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 29.3K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6.1K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 9.8K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 137.8K |
| 11:15 | 1.98 | 1.98 | 1.96 | 1.98 | 1,216.2K |
| 11:20 | 1.98 | 1.98 | 1.96 | 1.97 | 211.4K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.97 | 89.0K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 92.0K |
| 13:05 | 1.97 | 1.97 | 1.96 | 1.97 | 987.1K |
| 13:10 | 1.97 | 1.97 | 1.96 | 1.96 | 90.9K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 25.3K |
| 13:20 | 1.96 | 1.97 | 1.96 | 1.97 | 115.5K |
| 13:25 | 1.97 | 1.97 | 1.96 | 1.97 | 308.3K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 350.6K |
| 13:35 | 1.97 | 1.97 | 1.97 | 1.97 | 224.1K |
| 13:40 | 1.97 | 1.97 | 1.97 | 1.97 | 914.2K |
| 13:45 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 13:50 | 1.97 | 1.97 | 1.97 | 1.97 | 24.0K |
| 13:55 | 1.97 | 1.97 | 1.96 | 1.96 | 754.3K |
| 14:00 | 1.96 | 1.97 | 1.96 | 1.97 | 247.6K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 208.5K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 81.2K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 444.9K |
| 14:25 | 1.96 | 1.97 | 1.96 | 1.97 | 713.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 14:40 | 1.97 | 1.97 | 1.96 | 1.97 | 151.9K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.97 | 301.5K |
| 14:50 | 1.96 | 1.97 | 1.96 | 1.96 | 13.9K |
| 14:55 | 1.96 | 1.98 | 1.96 | 1.97 | 403.3K |