CICT Mobile Communication

688387
🏛️ china →
6.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.57 6.51 6.55 2,167.2K
09:35 6.56 6.60 6.54 6.59 1,187.5K
09:40 6.60 6.63 6.59 6.61 1,738.1K
09:45 6.61 6.62 6.56 6.56 1,143.7K
09:50 6.56 6.60 6.55 6.55 926.1K
09:55 6.56 6.56 6.53 6.56 688.9K
10:00 6.55 6.57 6.54 6.56 317.1K
10:05 6.56 6.57 6.53 6.56 677.1K
10:10 6.56 6.60 6.55 6.59 518.9K
10:15 6.59 6.61 6.57 6.59 644.8K
10:20 6.58 6.59 6.57 6.58 208.4K
10:25 6.59 6.60 6.57 6.60 554.4K
10:30 6.59 6.61 6.59 6.61 539.6K
10:35 6.61 6.63 6.60 6.63 965.2K
10:40 6.62 6.63 6.59 6.61 510.6K
10:45 6.61 6.61 6.59 6.60 632.4K
10:50 6.60 6.61 6.59 6.59 270.6K
10:55 6.59 6.61 6.58 6.59 305.2K
11:00 6.59 6.60 6.58 6.60 146.1K
11:05 6.60 6.61 6.59 6.60 293.5K
11:10 6.59 6.60 6.57 6.58 322.6K
11:15 6.58 6.60 6.57 6.59 318.6K
11:20 6.58 6.60 6.58 6.58 242.0K
11:25 6.58 6.59 6.58 6.59 138.1K
13:00 6.59 6.60 6.57 6.57 547.5K
13:05 6.58 6.60 6.57 6.57 299.5K
13:10 6.56 6.57 6.55 6.55 499.0K
13:15 6.55 6.57 6.55 6.57 186.6K
13:20 6.56 6.57 6.55 6.57 268.7K
13:25 6.57 6.57 6.55 6.55 247.9K
13:30 6.56 6.57 6.55 6.55 358.2K
13:35 6.56 6.57 6.55 6.56 546.6K
13:40 6.56 6.58 6.56 6.58 810.0K
13:45 6.57 6.58 6.56 6.57 325.2K
13:50 6.57 6.57 6.56 6.56 365.8K
13:55 6.56 6.58 6.56 6.58 188.8K
14:00 6.58 6.59 6.57 6.58 488.6K
14:05 6.59 6.59 6.58 6.59 224.4K
14:10 6.59 6.59 6.57 6.59 368.5K
14:15 6.59 6.59 6.57 6.58 282.5K
14:20 6.57 6.58 6.57 6.57 198.9K
14:25 6.57 6.59 6.57 6.58 442.2K
14:30 6.58 6.59 6.57 6.57 551.9K
14:35 6.58 6.58 6.56 6.56 530.1K
14:40 6.57 6.58 6.56 6.56 596.0K
14:45 6.56 6.58 6.56 6.56 312.1K
14:50 6.57 6.57 6.56 6.57 539.5K
14:55 6.56 6.58 6.56 6.58 286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available