CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.31 8.32 8.27 8.28 361.6K
09:05 8.28 8.30 8.28 8.28 212.3K
09:10 8.29 8.29 8.28 8.29 207.6K
09:15 8.28 8.30 8.28 8.30 72.7K
09:20 8.30 8.33 8.29 8.32 214.0K
09:25 8.32 8.32 8.32 8.32 24.8K
09:30 8.32 8.34 8.32 8.34 51.6K
09:35 8.34 8.35 8.34 8.35 38.5K
09:40 8.35 8.35 8.34 8.34 32.8K
09:45 8.35 8.35 8.35 8.35 48.3K
09:50 8.35 8.36 8.35 8.36 64.7K
09:55 8.36 8.36 8.35 8.36 31.6K
10:00 8.36 8.36 8.36 8.36 38.0K
10:05 8.36 8.38 8.35 8.38 133.3K
10:10 8.38 8.38 8.38 8.38 52.2K
10:15 8.38 8.38 8.33 8.33 297.0K
10:20 8.34 8.36 8.34 8.36 138.9K
10:25 8.36 8.37 8.35 8.37 93.4K
10:30 8.37 8.37 8.36 8.37 64.6K
10:35 8.37 8.37 8.35 8.35 177.7K
10:40 8.36 8.37 8.35 8.37 92.3K
10:45 8.37 8.37 8.37 8.37 18.4K
10:50 8.37 8.37 8.36 8.37 23.4K
10:55 8.37 8.37 8.36 8.37 48.4K
11:00 8.36 8.38 8.36 8.38 69.9K
11:05 8.38 8.38 8.37 8.38 49.3K
11:10 8.38 8.38 8.37 8.38 97.2K
11:15 8.38 8.38 8.38 8.38 26.5K
11:20 8.38 8.38 8.38 8.38 272.2K
11:25 8.38 8.38 8.38 8.38 93.6K
11:30 8.38 8.38 8.37 8.38 199.3K
11:35 8.38 8.38 8.38 8.38 171.0K
11:40 8.38 8.38 8.38 8.38 120.5K
11:45 8.38 8.38 8.38 8.38 40.3K
11:50 8.38 8.38 8.37 8.38 134.5K
11:55 8.38 8.38 8.38 8.38 61.6K
12:00 8.38 8.38 8.38 8.38 209.2K
12:05 8.37 8.38 8.37 8.38 16.7K
12:10 8.38 8.38 8.38 8.38 27.9K
12:15 8.38 8.38 8.37 8.38 147.3K
12:20 8.38 8.38 8.37 8.38 46.7K
12:25 8.38 8.38 8.37 8.37 94.7K
14:30 8.38 8.39 8.37 8.39 552.9K
14:35 8.39 8.39 8.38 8.39 71.2K
14:40 8.39 8.39 8.38 8.38 307.5K
14:45 8.38 8.39 8.37 8.37 168.5K
14:50 8.37 8.37 8.36 8.37 8.3K
14:55 8.37 8.37 8.37 8.37 75.5K
15:00 8.37 8.38 8.37 8.38 104.2K
15:05 8.38 8.38 8.38 8.38 233.2K
15:10 8.38 8.38 8.38 8.38 216.8K
15:15 8.38 8.39 8.38 8.39 129.7K
15:20 8.39 8.39 8.38 8.39 128.1K
15:25 8.39 8.39 8.37 8.37 365.9K
15:30 8.37 8.38 8.37 8.38 16.7K
15:35 8.38 8.38 8.37 8.37 307.9K
15:40 8.37 8.38 8.37 8.38 39.6K
15:45 8.38 8.38 8.38 8.38 65.7K
15:50 8.38 8.38 8.37 8.38 82.3K
15:55 8.38 8.38 8.37 8.38 100.5K
16:00 8.38 8.39 8.37 8.39 354.0K
16:05 8.39 8.39 8.38 8.39 98.3K
16:10 8.39 8.39 8.37 8.37 378.8K
16:15 8.37 8.38 8.37 8.38 49.6K
16:20 8.38 8.38 8.37 8.38 64.0K
16:25 8.38 8.38 8.37 8.38 143.2K
16:30 8.38 8.38 8.37 8.38 217.7K
16:35 8.38 8.38 8.37 8.38 182.8K
16:40 8.38 8.39 8.37 8.38 360.9K
16:55 8.40 8.40 8.40 8.40 1,974.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available