CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.37 8.40 8.35 8.35 532.9K
09:05 8.35 8.35 8.35 8.35 13.3K
09:10 8.35 8.37 8.34 8.37 129.6K
09:15 8.36 8.37 8.36 8.37 59.1K
09:20 8.37 8.37 8.35 8.35 45.3K
09:25 8.36 8.36 8.35 8.35 40.1K
09:30 8.35 8.35 8.34 8.34 49.2K
09:35 8.34 8.34 8.31 8.33 109.9K
09:40 8.32 8.32 8.32 8.32 20.1K
09:45 8.32 8.32 8.29 8.29 144.3K
09:50 8.31 8.31 8.29 8.29 102.6K
09:55 8.30 8.30 8.29 8.29 56.3K
10:00 8.29 8.30 8.29 8.30 79.2K
10:05 8.30 8.30 8.29 8.29 58.1K
10:10 8.30 8.30 8.29 8.30 67.3K
10:15 8.29 8.30 8.29 8.30 58.1K
10:20 8.30 8.30 8.28 8.28 340.2K
10:25 8.28 8.32 8.28 8.30 455.1K
10:30 8.30 8.30 8.30 8.30 28.6K
10:35 8.30 8.32 8.29 8.30 349.0K
10:40 8.30 8.33 8.30 8.33 1,226.2K
10:45 8.32 8.32 8.29 8.29 230.9K
10:50 8.30 8.30 8.30 8.30 39.2K
10:55 8.30 8.30 8.29 8.29 98.2K
11:00 8.29 8.30 8.29 8.30 52.2K
11:05 8.29 8.30 8.29 8.30 40.6K
11:10 8.30 8.30 8.29 8.30 59.4K
11:15 8.30 8.30 8.29 8.30 42.0K
11:20 8.30 8.30 8.29 8.30 34.1K
11:25 8.30 8.30 8.29 8.29 406.5K
11:30 8.30 8.30 8.29 8.30 192.9K
11:35 8.30 8.30 8.28 8.29 322.8K
11:40 8.29 8.30 8.28 8.30 809.4K
11:45 8.30 8.30 8.29 8.30 63.7K
11:50 8.30 8.30 8.29 8.30 104.4K
11:55 8.30 8.30 8.29 8.30 61.4K
12:00 8.29 8.30 8.29 8.30 69.7K
12:05 8.29 8.30 8.29 8.29 106.1K
12:10 8.30 8.30 8.29 8.29 96.5K
12:15 8.30 8.30 8.29 8.30 99.9K
12:20 8.29 8.30 8.29 8.29 93.7K
12:25 8.29 8.30 8.29 8.29 126.3K
14:30 8.30 8.32 8.29 8.31 959.5K
14:35 8.31 8.31 8.30 8.31 73.8K
14:40 8.31 8.31 8.30 8.30 104.2K
14:45 8.30 8.31 8.30 8.30 75.7K
14:50 8.30 8.31 8.29 8.29 325.7K
14:55 8.29 8.31 8.29 8.31 826.5K
15:00 8.31 8.32 8.30 8.30 277.4K
15:05 8.31 8.31 8.31 8.31 14.9K
15:10 8.31 8.31 8.30 8.31 130.8K
15:15 8.31 8.31 8.30 8.31 139.3K
15:20 8.30 8.31 8.30 8.31 92.7K
15:25 8.31 8.31 8.30 8.31 109.8K
15:30 8.30 8.31 8.30 8.31 192.7K
15:35 8.31 8.32 8.30 8.32 1,164.2K
15:40 8.32 8.32 8.31 8.32 3,138.2K
15:45 8.32 8.33 8.32 8.32 519.8K
15:50 8.32 8.32 8.31 8.31 66.9K
15:55 8.32 8.32 8.30 8.30 236.1K
16:00 8.30 8.31 8.30 8.31 122.4K
16:05 8.31 8.31 8.29 8.29 215.8K
16:10 8.29 8.30 8.29 8.29 166.8K
16:15 8.29 8.31 8.28 8.30 600.3K
16:20 8.30 8.31 8.30 8.30 232.6K
16:25 8.29 8.30 8.29 8.30 126.7K
16:30 8.30 8.32 8.29 8.32 1,082.5K
16:35 8.32 8.32 8.30 8.30 200.0K
16:40 8.30 8.31 8.29 8.30 2,033.0K
16:50 8.28 8.28 8.28 8.28 3,297.4K
16:55 8.28 8.28 8.28 8.28 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available