CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.27 8.30 8.27 8.28 231.3K
09:05 8.28 8.30 8.28 8.30 25.2K
09:10 8.29 8.30 8.29 8.29 33.9K
09:15 8.30 8.33 8.29 8.30 229.9K
09:20 8.29 8.30 8.29 8.29 37.4K
09:25 8.30 8.30 8.28 8.29 34.5K
09:30 8.30 8.30 8.29 8.29 362.0K
09:35 8.30 8.32 8.29 8.32 110.4K
09:40 8.30 8.32 8.30 8.30 47.6K
09:45 8.31 8.31 8.29 8.29 60.6K
09:50 8.30 8.30 8.29 8.30 21.4K
09:55 8.30 8.30 8.29 8.30 25.9K
10:00 8.30 8.30 8.29 8.30 25.7K
10:05 8.30 8.30 8.29 8.30 22.6K
10:10 8.30 8.31 8.29 8.30 250.1K
10:15 8.31 8.33 8.31 8.32 322.6K
10:20 8.32 8.33 8.32 8.33 24.2K
10:25 8.33 8.35 8.33 8.34 230.6K
10:30 8.34 8.35 8.34 8.34 122.3K
10:35 8.34 8.36 8.34 8.34 149.3K
10:40 8.35 8.35 8.34 8.34 70.1K
10:45 8.34 8.34 8.34 8.34 25.5K
10:50 8.34 8.34 8.33 8.34 71.3K
10:55 8.34 8.34 8.33 8.33 41.7K
11:00 8.33 8.33 8.33 8.33 2.8K
11:05 8.33 8.34 8.33 8.33 13.4K
11:10 8.34 8.34 8.33 8.33 38.7K
11:15 8.33 8.34 8.33 8.33 144.5K
11:20 8.34 8.34 8.33 8.33 142.3K
11:25 8.34 8.34 8.33 8.33 161.4K
11:30 8.34 8.34 8.33 8.33 16.9K
11:35 8.34 8.34 8.33 8.34 84.6K
11:40 8.34 8.34 8.33 8.34 105.8K
11:45 8.33 8.34 8.33 8.33 115.4K
11:50 8.33 8.34 8.33 8.33 104.4K
11:55 8.33 8.34 8.32 8.32 213.7K
12:00 8.32 8.33 8.32 8.32 43.1K
12:05 8.33 8.33 8.32 8.33 67.9K
12:10 8.32 8.33 8.32 8.32 155.4K
12:15 8.32 8.33 8.31 8.31 67.8K
12:20 8.31 8.32 8.31 8.31 56.6K
12:25 8.31 8.32 8.31 8.31 133.6K
14:30 8.31 8.33 8.31 8.33 231.6K
14:35 8.33 8.33 8.32 8.33 49.1K
14:40 8.32 8.33 8.32 8.33 59.6K
14:45 8.33 8.33 8.31 8.32 151.1K
14:50 8.32 8.32 8.31 8.32 725.7K
14:55 8.32 8.32 8.31 8.31 60.3K
15:00 8.32 8.32 8.31 8.32 119.6K
15:05 8.31 8.32 8.31 8.32 168.3K
15:10 8.32 8.32 8.31 8.32 196.4K
15:15 8.31 8.32 8.31 8.32 226.2K
15:20 8.32 8.32 8.31 8.32 30.9K
15:25 8.31 8.32 8.31 8.32 269.4K
15:30 8.32 8.32 8.31 8.32 148.5K
15:35 8.32 8.32 8.31 8.32 75.6K
15:40 8.31 8.32 8.31 8.31 156.6K
15:45 8.31 8.32 8.31 8.31 273.8K
15:50 8.32 8.32 8.31 8.31 249.1K
15:55 8.31 8.32 8.31 8.31 141.2K
16:00 8.32 8.32 8.31 8.32 355.0K
16:05 8.31 8.32 8.31 8.31 831.3K
16:10 8.31 8.32 8.31 8.32 50.9K
16:15 8.31 8.32 8.31 8.32 182.2K
16:20 8.32 8.32 8.31 8.32 224.4K
16:25 8.31 8.32 8.31 8.32 181.8K
16:30 8.31 8.32 8.31 8.32 406.9K
16:35 8.31 8.32 8.31 8.32 846.1K
16:40 8.32 8.33 8.31 8.32 1,098.1K
16:50 8.35 8.35 8.35 8.35 3,737.1K
16:55 8.35 8.35 8.35 8.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available