CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.35 8.35 8.32 8.35 58.7K
09:05 8.35 8.36 8.33 8.33 69.1K
09:10 8.33 8.34 8.32 8.32 18.8K
09:15 8.32 8.36 8.30 8.31 126.4K
09:20 8.32 8.32 8.30 8.31 98.9K
09:25 8.30 8.30 8.30 8.30 19.6K
09:30 8.30 8.31 8.30 8.30 110.7K
09:35 8.31 8.31 8.30 8.30 100.0K
09:40 8.30 8.31 8.30 8.30 144.2K
09:45 8.29 8.30 8.29 8.30 56.9K
09:50 8.30 8.31 8.30 8.30 72.1K
09:55 8.31 8.31 8.30 8.30 136.9K
10:00 8.30 8.31 8.29 8.29 155.7K
10:05 8.30 8.30 8.29 8.30 28.6K
10:10 8.29 8.30 8.29 8.29 32.6K
10:15 8.29 8.30 8.29 8.29 40.8K
10:20 8.29 8.30 8.29 8.30 31.8K
10:25 8.30 8.31 8.29 8.30 180.0K
10:30 8.30 8.30 8.30 8.30 17.3K
10:35 8.30 8.30 8.29 8.29 34.7K
10:40 8.30 8.30 8.29 8.30 240.4K
10:45 8.30 8.30 8.30 8.30 28.3K
10:50 8.30 8.30 8.30 8.30 57.4K
10:55 8.30 8.30 8.29 8.29 331.7K
11:00 8.29 8.30 8.29 8.30 491.7K
11:05 8.30 8.31 8.30 8.30 127.4K
11:10 8.31 8.31 8.30 8.30 55.3K
11:15 8.31 8.31 8.30 8.30 100.6K
11:20 8.30 8.30 8.29 8.30 302.5K
11:25 8.30 8.30 8.29 8.29 14.4K
11:30 8.30 8.31 8.29 8.30 416.0K
11:35 8.30 8.30 8.30 8.30 24.4K
11:40 8.30 8.30 8.30 8.30 64.5K
11:45 8.30 8.30 8.29 8.30 49.0K
11:50 8.30 8.30 8.29 8.29 65.4K
11:55 8.30 8.30 8.29 8.30 62.1K
12:00 8.30 8.31 8.30 8.31 571.7K
12:05 8.31 8.33 8.30 8.30 734.8K
12:10 8.31 8.31 8.30 8.30 58.3K
12:15 8.31 8.31 8.30 8.31 9.1K
12:20 8.31 8.31 8.30 8.31 84.9K
12:25 8.31 8.31 8.30 8.30 97.2K
14:30 8.31 8.32 8.30 8.30 864.5K
14:35 8.30 8.31 8.29 8.29 527.5K
14:40 8.29 8.30 8.29 8.30 51.3K
14:45 8.30 8.30 8.29 8.30 106.7K
14:50 8.30 8.30 8.29 8.29 950.7K
14:55 8.29 8.29 8.28 8.29 247.2K
15:00 8.29 8.30 8.29 8.30 91.1K
15:05 8.30 8.30 8.29 8.30 93.0K
15:10 8.30 8.30 8.29 8.30 49.9K
15:15 8.30 8.30 8.29 8.29 107.1K
15:20 8.29 8.30 8.29 8.29 65.5K
15:25 8.29 8.30 8.29 8.30 56.7K
15:30 8.29 8.30 8.29 8.30 297.0K
15:35 8.29 8.30 8.29 8.30 381.0K
15:40 8.29 8.30 8.29 8.30 68.9K
15:45 8.29 8.30 8.29 8.29 137.2K
15:50 8.30 8.30 8.29 8.30 102.1K
15:55 8.29 8.30 8.29 8.30 662.3K
16:00 8.30 8.31 8.29 8.31 856.3K
16:05 8.31 8.31 8.30 8.31 169.4K
16:10 8.31 8.31 8.30 8.31 157.7K
16:15 8.31 8.31 8.30 8.30 245.7K
16:20 8.31 8.31 8.30 8.30 643.9K
16:25 8.30 8.31 8.30 8.30 974.6K
16:30 8.30 8.30 8.30 8.30 1,840.5K
16:35 8.30 8.30 8.29 8.30 429.4K
16:40 8.29 8.31 8.29 8.29 724.9K
16:50 8.30 8.30 8.30 8.30 841.1K
16:55 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available