CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.29 8.29 96.2K
09:05 8.29 8.30 8.29 8.29 77.4K
09:10 8.30 8.30 8.29 8.29 39.5K
09:15 8.30 8.30 8.29 8.29 270.3K
09:20 8.29 8.30 8.29 8.29 100.0K
09:25 8.29 8.30 8.29 8.29 298.6K
09:30 8.29 8.30 8.29 8.30 69.0K
09:35 8.30 8.31 8.29 8.31 159.9K
09:40 8.31 8.31 8.29 8.30 111.7K
09:45 8.30 8.30 8.30 8.30 33.6K
09:50 8.30 8.30 8.29 8.30 49.0K
09:55 8.30 8.30 8.29 8.30 44.8K
10:00 8.29 8.32 8.29 8.32 747.4K
10:05 8.31 8.31 8.31 8.31 130.7K
10:10 8.31 8.31 8.30 8.30 51.7K
10:15 8.31 8.31 8.31 8.31 37.8K
10:20 8.31 8.32 8.31 8.31 196.8K
10:25 8.31 8.32 8.31 8.31 59.4K
10:30 8.32 8.34 8.32 8.34 157.7K
10:35 8.34 8.35 8.34 8.35 95.6K
10:40 8.35 8.35 8.35 8.35 23.0K
10:45 8.35 8.35 8.34 8.35 95.6K
10:50 8.35 8.36 8.35 8.36 109.7K
10:55 8.36 8.36 8.36 8.36 39.8K
11:00 8.36 8.36 8.35 8.35 107.5K
11:05 8.34 8.35 8.34 8.35 260.1K
11:10 8.36 8.37 8.36 8.37 129.3K
11:15 8.36 8.37 8.36 8.37 44.2K
11:20 8.36 8.37 8.36 8.37 44.7K
11:25 8.36 8.38 8.36 8.38 473.4K
11:30 8.38 8.39 8.38 8.38 195.0K
11:35 8.38 8.38 8.38 8.38 47.8K
11:40 8.38 8.39 8.38 8.38 85.6K
11:45 8.38 8.38 8.37 8.37 23.7K
11:50 8.37 8.38 8.36 8.36 194.4K
11:55 8.36 8.36 8.35 8.36 43.4K
12:00 8.35 8.36 8.35 8.36 44.2K
12:05 8.36 8.37 8.35 8.37 170.7K
12:10 8.37 8.37 8.36 8.37 28.9K
12:15 8.37 8.37 8.36 8.37 51.0K
12:20 8.37 8.37 8.36 8.36 42.2K
12:25 8.36 8.37 8.36 8.36 83.0K
14:30 8.37 8.39 8.36 8.39 446.9K
14:35 8.39 8.39 8.38 8.39 117.1K
14:40 8.39 8.39 8.36 8.36 352.3K
14:45 8.36 8.37 8.36 8.37 86.5K
14:50 8.37 8.38 8.36 8.36 418.3K
14:55 8.37 8.37 8.36 8.37 48.2K
15:00 8.37 8.38 8.36 8.38 293.8K
15:05 8.38 8.38 8.37 8.38 57.2K
15:10 8.38 8.38 8.37 8.38 48.3K
15:15 8.38 8.38 8.36 8.37 235.4K
15:20 8.36 8.37 8.36 8.37 54.9K
15:25 8.37 8.38 8.37 8.38 131.5K
15:30 8.37 8.38 8.37 8.37 169.2K
15:35 8.38 8.38 8.37 8.38 98.4K
15:40 8.38 8.38 8.36 8.36 230.7K
15:45 8.36 8.37 8.36 8.37 55.1K
15:50 8.37 8.37 8.36 8.37 105.4K
15:55 8.37 8.37 8.36 8.37 107.0K
16:00 8.37 8.37 8.36 8.37 69.2K
16:05 8.36 8.37 8.36 8.37 107.3K
16:10 8.37 8.37 8.36 8.37 148.8K
16:15 8.37 8.37 8.36 8.37 282.7K
16:20 8.37 8.39 8.37 8.39 319.5K
16:25 8.39 8.39 8.38 8.39 120.3K
16:30 8.39 8.39 8.38 8.38 392.5K
16:35 8.39 8.39 8.37 8.38 249.4K
16:40 8.38 8.40 8.37 8.40 290.2K
16:50 8.40 8.40 8.40 8.40 1,781.1K
16:55 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available