CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.42 8.42 8.38 8.40 206.8K
09:05 8.40 8.41 8.39 8.39 73.4K
09:10 8.38 8.40 8.38 8.40 35.3K
09:15 8.40 8.40 8.38 8.38 65.7K
09:20 8.38 8.38 8.37 8.37 74.7K
09:25 8.37 8.39 8.37 8.38 108.7K
09:30 8.38 8.38 8.37 8.37 400.3K
09:35 8.38 8.38 8.35 8.36 463.9K
09:40 8.35 8.35 8.32 8.34 274.2K
09:45 8.35 8.36 8.34 8.35 873.1K
09:50 8.36 8.36 8.35 8.36 124.0K
09:55 8.36 8.37 8.35 8.36 216.1K
10:00 8.37 8.37 8.36 8.37 53.1K
10:05 8.37 8.37 8.35 8.35 105.2K
10:10 8.35 8.35 8.33 8.33 176.2K
10:15 8.34 8.34 8.33 8.33 56.4K
10:20 8.33 8.34 8.33 8.33 37.9K
10:25 8.33 8.34 8.33 8.33 42.6K
10:30 8.33 8.34 8.33 8.33 60.7K
10:35 8.33 8.34 8.33 8.33 57.0K
10:40 8.33 8.34 8.33 8.33 62.3K
10:45 8.33 8.34 8.33 8.33 58.7K
10:50 8.34 8.34 8.33 8.33 61.2K
10:55 8.33 8.33 8.32 8.32 211.1K
11:00 8.32 8.33 8.32 8.32 104.3K
11:05 8.32 8.33 8.32 8.33 131.8K
11:10 8.33 8.33 8.32 8.32 109.4K
11:15 8.32 8.33 8.32 8.32 44.6K
11:20 8.32 8.33 8.32 8.33 281.8K
11:25 8.33 8.33 8.33 8.33 34.0K
11:30 8.33 8.33 8.32 8.33 123.3K
11:35 8.33 8.34 8.33 8.34 74.0K
11:40 8.33 8.33 8.33 8.33 81.3K
11:45 8.33 8.33 8.33 8.33 69.0K
11:50 8.33 8.34 8.33 8.33 139.7K
11:55 8.33 8.34 8.33 8.33 78.7K
12:00 8.33 8.34 8.32 8.32 103.5K
12:05 8.32 8.33 8.32 8.33 41.0K
12:10 8.32 8.33 8.32 8.32 55.3K
12:15 8.32 8.32 8.31 8.31 159.3K
12:20 8.31 8.32 8.31 8.31 116.0K
12:25 8.31 8.32 8.31 8.31 82.1K
14:30 8.32 8.34 8.32 8.33 805.3K
14:35 8.33 8.34 8.33 8.34 88.0K
14:40 8.33 8.34 8.33 8.33 88.0K
14:45 8.33 8.34 8.33 8.33 73.7K
14:50 8.33 8.33 8.31 8.31 352.2K
14:55 8.31 8.31 8.30 8.30 94.5K
15:00 8.30 8.31 8.30 8.30 36.2K
15:05 8.30 8.30 8.30 8.30 46.5K
15:10 8.30 8.31 8.30 8.30 69.6K
15:15 8.30 8.31 8.30 8.30 114.6K
15:20 8.30 8.31 8.30 8.30 78.8K
15:25 8.30 8.31 8.30 8.30 53.8K
15:30 8.30 8.31 8.30 8.30 107.7K
15:35 8.30 8.32 8.30 8.32 791.6K
15:40 8.32 8.33 8.32 8.33 117.5K
15:45 8.33 8.33 8.31 8.31 86.1K
15:50 8.31 8.32 8.31 8.31 214.7K
15:55 8.31 8.31 8.31 8.31 172.1K
16:00 8.31 8.31 8.30 8.30 112.1K
16:05 8.30 8.31 8.30 8.30 49.8K
16:10 8.30 8.31 8.30 8.30 196.9K
16:15 8.30 8.33 8.30 8.33 874.7K
16:20 8.33 8.33 8.32 8.32 181.7K
16:25 8.32 8.33 8.31 8.31 492.2K
16:30 8.31 8.32 8.31 8.32 316.3K
16:35 8.32 8.33 8.31 8.32 924.0K
16:40 8.32 8.32 8.30 8.31 555.0K
16:50 8.29 8.29 8.29 8.29 2,388.6K
16:55 8.29 8.29 8.29 8.29 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available