CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.31 8.33 8.30 8.33 173.0K
09:05 8.32 8.36 8.32 8.35 688.1K
09:10 8.34 8.35 8.34 8.35 92.6K
09:15 8.35 8.35 8.34 8.35 35.1K
09:20 8.34 8.35 8.34 8.34 44.2K
09:25 8.34 8.35 8.34 8.34 46.8K
09:30 8.34 8.35 8.34 8.34 34.4K
09:35 8.35 8.35 8.34 8.35 50.6K
09:40 8.34 8.35 8.34 8.34 49.4K
09:45 8.34 8.35 8.34 8.34 43.1K
09:50 8.34 8.35 8.34 8.35 38.8K
09:55 8.34 8.35 8.34 8.34 52.7K
10:00 8.34 8.34 8.34 8.34 31.0K
10:05 8.34 8.34 8.34 8.34 27.9K
10:10 8.34 8.35 8.34 8.34 626.2K
10:15 8.34 8.34 8.32 8.32 97.6K
10:20 8.32 8.33 8.31 8.32 163.6K
10:25 8.32 8.32 8.31 8.31 41.1K
10:30 8.31 8.33 8.31 8.33 156.6K
10:35 8.32 8.33 8.32 8.32 56.2K
10:40 8.33 8.33 8.32 8.32 31.3K
10:45 8.32 8.33 8.32 8.32 40.0K
10:50 8.32 8.33 8.32 8.32 55.3K
10:55 8.32 8.33 8.30 8.30 288.9K
11:00 8.31 8.33 8.30 8.32 638.9K
11:05 8.32 8.33 8.32 8.32 117.1K
11:10 8.32 8.33 8.32 8.32 14.7K
11:15 8.33 8.34 8.32 8.33 93.7K
11:20 8.33 8.34 8.32 8.32 102.0K
11:25 8.32 8.34 8.32 8.34 81.5K
11:30 8.34 8.34 8.34 8.34 17.5K
11:35 8.33 8.34 8.32 8.33 116.1K
11:40 8.32 8.33 8.32 8.33 22.3K
11:45 8.33 8.34 8.32 8.33 197.0K
11:50 8.34 8.34 8.33 8.33 97.4K
11:55 8.33 8.33 8.32 8.33 44.2K
12:00 8.32 8.33 8.32 8.33 533.6K
12:05 8.33 8.33 8.32 8.33 28.8K
12:10 8.33 8.33 8.32 8.32 26.8K
12:15 8.32 8.33 8.32 8.32 58.7K
12:20 8.33 8.33 8.32 8.32 42.1K
12:25 8.32 8.33 8.32 8.32 301.0K
14:30 8.33 8.33 8.32 8.32 128.5K
14:35 8.33 8.34 8.33 8.34 446.2K
14:40 8.33 8.34 8.33 8.33 73.1K
14:45 8.33 8.34 8.33 8.33 52.5K
14:50 8.33 8.34 8.33 8.33 54.8K
14:55 8.33 8.34 8.33 8.33 58.7K
15:00 8.33 8.35 8.33 8.34 278.9K
15:05 8.34 8.34 8.33 8.33 89.4K
15:10 8.34 8.34 8.33 8.34 20.0K
15:15 8.34 8.34 8.33 8.33 307.3K
15:20 8.34 8.34 8.33 8.34 45.7K
15:25 8.34 8.34 8.32 8.33 201.4K
15:30 8.32 8.33 8.32 8.33 543.4K
15:35 8.33 8.33 8.33 8.33 81.9K
15:40 8.33 8.33 8.32 8.33 120.9K
15:45 8.33 8.33 8.32 8.33 115.3K
15:50 8.33 8.34 8.33 8.34 190.2K
15:55 8.33 8.34 8.32 8.32 213.5K
16:00 8.33 8.33 8.32 8.33 40.0K
16:05 8.33 8.33 8.32 8.33 674.6K
16:10 8.33 8.33 8.32 8.32 129.5K
16:15 8.33 8.33 8.32 8.32 278.5K
16:20 8.32 8.33 8.32 8.32 238.2K
16:25 8.33 8.33 8.32 8.32 954.8K
16:30 8.32 8.34 8.32 8.34 728.7K
16:35 8.33 8.34 8.32 8.33 1,215.5K
16:40 8.33 8.35 8.33 8.34 345.3K
16:50 8.35 8.35 8.35 8.35 2,503.3K
16:55 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available