CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.40 8.36 8.36 81.6K
09:05 8.35 8.36 8.35 8.35 9.0K
09:10 8.36 8.37 8.35 8.36 81.3K
09:15 8.37 8.37 8.32 8.32 300.0K
09:20 8.34 8.34 8.32 8.32 172.0K
09:25 8.32 8.33 8.32 8.32 40.6K
09:30 8.33 8.33 8.32 8.33 7.3K
09:35 8.32 8.33 8.24 8.25 711.2K
09:40 8.27 8.27 8.24 8.24 358.3K
09:45 8.24 8.25 8.24 8.25 65.9K
09:50 8.25 8.25 8.23 8.23 36.1K
09:55 8.23 8.24 8.23 8.23 235.0K
10:00 8.23 8.28 8.23 8.27 389.3K
10:05 8.28 8.29 8.27 8.27 181.2K
10:10 8.28 8.28 8.27 8.28 16.6K
10:15 8.28 8.28 8.27 8.27 11.6K
10:20 8.27 8.28 8.27 8.28 14.9K
10:25 8.27 8.28 8.26 8.26 114.3K
10:30 8.26 8.27 8.25 8.25 78.1K
10:35 8.26 8.27 8.26 8.27 260.2K
10:40 8.27 8.28 8.27 8.28 10.8K
10:45 8.27 8.28 8.27 8.27 57.9K
10:50 8.27 8.27 8.26 8.26 73.7K
10:55 8.26 8.28 8.26 8.28 382.6K
11:00 8.28 8.28 8.27 8.28 71.6K
11:05 8.28 8.28 8.27 8.27 33.6K
11:10 8.26 8.26 8.26 8.26 95.7K
11:15 8.27 8.27 8.27 8.27 10.3K
11:20 8.27 8.27 8.26 8.27 52.5K
11:25 8.26 8.27 8.26 8.27 349.4K
11:30 8.27 8.27 8.26 8.26 75.4K
11:35 8.26 8.27 8.26 8.26 115.4K
11:40 8.26 8.26 8.25 8.26 81.4K
11:45 8.27 8.27 8.24 8.25 588.5K
11:50 8.25 8.26 8.25 8.25 87.1K
11:55 8.25 8.25 8.24 8.25 16.6K
12:00 8.25 8.25 8.24 8.25 33.6K
12:05 8.25 8.25 8.23 8.24 142.5K
12:10 8.24 8.24 8.24 8.24 10.4K
12:15 8.24 8.24 8.24 8.24 159.1K
12:20 8.24 8.24 8.23 8.24 74.6K
12:25 8.24 8.24 8.22 8.22 125.8K
14:30 8.21 8.21 8.16 8.17 900.7K
14:35 8.17 8.20 8.17 8.19 247.3K
14:40 8.18 8.21 8.18 8.21 189.6K
14:45 8.21 8.22 8.21 8.22 179.4K
14:50 8.22 8.22 8.21 8.21 242.4K
14:55 8.22 8.22 8.21 8.21 51.6K
15:00 8.22 8.23 8.22 8.23 407.1K
15:05 8.23 8.24 8.23 8.24 210.7K
15:10 8.24 8.25 8.24 8.25 2,114.6K
15:15 8.25 8.25 8.24 8.24 1,197.5K
15:20 8.24 8.25 8.24 8.24 1,306.6K
15:25 8.24 8.25 8.24 8.24 583.7K
15:30 8.24 8.25 8.23 8.24 1,684.1K
15:35 8.24 8.25 8.24 8.25 50.6K
15:40 8.24 8.25 8.24 8.24 57.9K
15:45 8.25 8.25 8.24 8.25 66.6K
15:50 8.25 8.25 8.24 8.25 72.9K
15:55 8.24 8.25 8.24 8.25 88.4K
16:00 8.24 8.25 8.24 8.24 246.4K
16:05 8.25 8.25 8.24 8.24 114.9K
16:10 8.24 8.25 8.24 8.24 210.2K
16:15 8.25 8.25 8.24 8.25 345.1K
16:20 8.25 8.25 8.24 8.24 723.6K
16:25 8.24 8.25 8.24 8.25 257.1K
16:30 8.24 8.25 8.24 8.24 358.1K
16:35 8.24 8.25 8.24 8.25 2,993.4K
16:40 8.24 8.25 8.24 8.24 299.1K
16:50 8.23 8.23 8.23 8.23 2,557.1K
16:55 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available