7.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.19 | 8.26 | 8.18 | 8.23 | 5,284.6K |
| 09:05 | 8.23 | 8.23 | 8.23 | 8.23 | 136.1K |
| 09:10 | 8.23 | 8.23 | 8.22 | 8.22 | 163.9K |
| 09:15 | 8.22 | 8.22 | 8.22 | 8.22 | 107.3K |
| 09:20 | 8.22 | 8.22 | 8.21 | 8.21 | 133.9K |
| 09:25 | 8.21 | 8.21 | 8.21 | 8.21 | 69.1K |
| 09:30 | 8.21 | 8.22 | 8.21 | 8.21 | 191.8K |
| 09:35 | 8.21 | 8.22 | 8.21 | 8.21 | 45.4K |
| 09:40 | 8.21 | 8.22 | 8.21 | 8.21 | 80.9K |
| 09:45 | 8.21 | 8.22 | 8.21 | 8.21 | 88.1K |
| 09:50 | 8.21 | 8.22 | 8.21 | 8.21 | 111.4K |
| 09:55 | 8.21 | 8.22 | 8.21 | 8.21 | 112.9K |
| 10:00 | 8.21 | 8.22 | 8.21 | 8.21 | 139.5K |
| 10:05 | 8.21 | 8.22 | 8.21 | 8.21 | 155.7K |
| 10:10 | 8.20 | 8.21 | 8.20 | 8.20 | 88.9K |
| 10:15 | 8.20 | 8.21 | 8.20 | 8.20 | 101.7K |
| 10:20 | 8.20 | 8.21 | 8.20 | 8.20 | 260.9K |
| 10:25 | 8.20 | 8.21 | 8.19 | 8.19 | 175.7K |
| 10:30 | 8.20 | 8.20 | 8.19 | 8.19 | 101.5K |
| 10:35 | 8.19 | 8.20 | 8.19 | 8.19 | 95.2K |
| 10:40 | 8.19 | 8.20 | 8.19 | 8.19 | 99.0K |
| 10:45 | 8.19 | 8.20 | 8.19 | 8.20 | 151.4K |
| 10:50 | 8.20 | 8.20 | 8.19 | 8.19 | 114.9K |
| 10:55 | 8.19 | 8.20 | 8.19 | 8.19 | 129.5K |
| 11:00 | 8.19 | 8.20 | 8.19 | 8.19 | 109.4K |
| 11:05 | 8.19 | 8.20 | 8.19 | 8.19 | 102.6K |
| 11:10 | 8.19 | 8.20 | 8.19 | 8.19 | 154.3K |
| 11:15 | 8.19 | 8.20 | 8.19 | 8.19 | 118.5K |
| 11:20 | 8.20 | 8.20 | 8.19 | 8.19 | 143.3K |
| 11:25 | 8.19 | 8.20 | 8.19 | 8.20 | 136.5K |
| 11:30 | 8.19 | 8.20 | 8.19 | 8.19 | 194.4K |
| 11:35 | 8.19 | 8.20 | 8.19 | 8.19 | 119.6K |
| 11:40 | 8.19 | 8.20 | 8.19 | 8.19 | 140.2K |
| 11:45 | 8.19 | 8.20 | 8.19 | 8.19 | 156.8K |
| 11:50 | 8.19 | 8.19 | 8.19 | 8.19 | 178.9K |
| 11:55 | 8.19 | 8.19 | 8.18 | 8.19 | 220.1K |
| 12:00 | 8.18 | 8.19 | 8.18 | 8.18 | 105.9K |
| 12:05 | 8.18 | 8.19 | 8.18 | 8.18 | 92.4K |
| 12:10 | 8.19 | 8.20 | 8.18 | 8.19 | 383.9K |
| 12:15 | 8.20 | 8.20 | 8.19 | 8.19 | 48.8K |
| 12:20 | 8.20 | 8.20 | 8.19 | 8.19 | 81.4K |
| 12:25 | 8.19 | 8.20 | 8.19 | 8.19 | 233.3K |
| 14:30 | 8.18 | 8.20 | 8.18 | 8.19 | 446.4K |
| 14:35 | 8.19 | 8.20 | 8.19 | 8.20 | 359.5K |
| 14:40 | 8.20 | 8.22 | 8.19 | 8.22 | 507.3K |
| 14:45 | 8.21 | 8.23 | 8.21 | 8.22 | 184.3K |
| 14:50 | 8.22 | 8.23 | 8.22 | 8.22 | 610.0K |
| 14:55 | 8.22 | 8.23 | 8.22 | 8.22 | 96.0K |
| 15:00 | 8.23 | 8.26 | 8.22 | 8.26 | 787.6K |
| 15:05 | 8.26 | 8.30 | 8.26 | 8.26 | 1,005.4K |
| 15:10 | 8.27 | 8.28 | 8.23 | 8.25 | 339.8K |
| 15:15 | 8.24 | 8.24 | 8.23 | 8.23 | 158.7K |
| 15:20 | 8.24 | 8.24 | 8.23 | 8.23 | 123.6K |
| 15:25 | 8.23 | 8.23 | 8.22 | 8.22 | 145.0K |
| 15:30 | 8.22 | 8.23 | 8.22 | 8.22 | 165.7K |
| 15:35 | 8.22 | 8.24 | 8.22 | 8.23 | 473.1K |
| 15:40 | 8.24 | 8.24 | 8.23 | 8.23 | 135.6K |
| 15:45 | 8.24 | 8.24 | 8.23 | 8.23 | 143.0K |
| 15:50 | 8.24 | 8.24 | 8.23 | 8.23 | 143.8K |
| 15:55 | 8.24 | 8.24 | 8.23 | 8.24 | 187.4K |
| 16:00 | 8.24 | 8.26 | 8.24 | 8.24 | 981.9K |
| 16:05 | 8.24 | 8.25 | 8.24 | 8.25 | 157.3K |
| 16:10 | 8.24 | 8.30 | 8.24 | 8.29 | 1,232.0K |
| 16:15 | 8.28 | 8.28 | 8.26 | 8.27 | 481.4K |
| 16:20 | 8.27 | 8.28 | 8.27 | 8.27 | 1,430.4K |
| 16:25 | 8.27 | 8.32 | 8.27 | 8.29 | 1,093.2K |
| 16:30 | 8.29 | 8.30 | 8.28 | 8.30 | 508.3K |
| 16:35 | 8.30 | 8.30 | 8.29 | 8.29 | 284.1K |
| 16:40 | 8.30 | 8.30 | 8.28 | 8.28 | 892.1K |
| 16:50 | 8.28 | 8.28 | 8.28 | 8.28 | 2,843.8K |
| 16:55 | 8.28 | 8.28 | 8.28 | 8.28 | 8.0K |