7.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.22 | 8.22 | 8.20 | 8.21 | 78.2K |
| 09:05 | 8.20 | 8.21 | 8.18 | 8.18 | 132.9K |
| 09:10 | 8.19 | 8.19 | 8.16 | 8.18 | 312.6K |
| 09:15 | 8.17 | 8.17 | 8.16 | 8.17 | 39.9K |
| 09:20 | 8.17 | 8.19 | 8.17 | 8.18 | 208.0K |
| 09:25 | 8.18 | 8.18 | 8.13 | 8.13 | 442.0K |
| 09:30 | 8.13 | 8.16 | 8.12 | 8.16 | 425.0K |
| 09:35 | 8.16 | 8.17 | 8.16 | 8.17 | 285.1K |
| 09:40 | 8.16 | 8.17 | 8.16 | 8.17 | 26.8K |
| 09:45 | 8.16 | 8.16 | 8.15 | 8.15 | 55.1K |
| 09:50 | 8.15 | 8.18 | 8.15 | 8.17 | 193.1K |
| 09:55 | 8.17 | 8.17 | 8.16 | 8.16 | 12.0K |
| 10:00 | 8.16 | 8.17 | 8.15 | 8.16 | 382.2K |
| 10:05 | 8.15 | 8.19 | 8.15 | 8.18 | 407.1K |
| 10:10 | 8.18 | 8.21 | 8.17 | 8.20 | 209.9K |
| 10:15 | 8.20 | 8.22 | 8.20 | 8.21 | 430.5K |
| 10:20 | 8.21 | 8.23 | 8.21 | 8.23 | 155.5K |
| 10:25 | 8.23 | 8.23 | 8.20 | 8.20 | 145.9K |
| 10:30 | 8.21 | 8.21 | 8.20 | 8.20 | 83.5K |
| 10:35 | 8.20 | 8.20 | 8.19 | 8.19 | 134.3K |
| 10:40 | 8.19 | 8.20 | 8.19 | 8.19 | 44.3K |
| 10:45 | 8.19 | 8.20 | 8.19 | 8.19 | 97.8K |
| 10:50 | 8.19 | 8.23 | 8.19 | 8.23 | 269.9K |
| 10:55 | 8.23 | 8.24 | 8.22 | 8.22 | 118.8K |
| 11:00 | 8.22 | 8.23 | 8.22 | 8.22 | 129.7K |
| 11:05 | 8.22 | 8.23 | 8.21 | 8.21 | 484.1K |
| 11:10 | 8.21 | 8.22 | 8.21 | 8.21 | 41.3K |
| 11:15 | 8.21 | 8.22 | 8.21 | 8.21 | 518.2K |
| 11:20 | 8.21 | 8.21 | 8.21 | 8.21 | 20.0K |
| 11:25 | 8.21 | 8.21 | 8.20 | 8.20 | 213.6K |
| 11:30 | 8.20 | 8.21 | 8.20 | 8.20 | 86.7K |
| 11:35 | 8.20 | 8.21 | 8.20 | 8.20 | 158.1K |
| 11:40 | 8.20 | 8.21 | 8.19 | 8.19 | 439.8K |
| 11:45 | 8.19 | 8.20 | 8.19 | 8.19 | 102.6K |
| 11:50 | 8.19 | 8.20 | 8.19 | 8.19 | 53.4K |
| 11:55 | 8.19 | 8.19 | 8.18 | 8.18 | 310.3K |
| 12:00 | 8.18 | 8.19 | 8.17 | 8.18 | 842.4K |
| 12:05 | 8.18 | 8.19 | 8.18 | 8.18 | 36.7K |
| 12:10 | 8.18 | 8.19 | 8.18 | 8.19 | 26.8K |
| 12:15 | 8.18 | 8.19 | 8.18 | 8.18 | 40.5K |
| 12:20 | 8.18 | 8.19 | 8.18 | 8.19 | 348.3K |
| 12:25 | 8.20 | 8.21 | 8.19 | 8.20 | 87.0K |
| 14:30 | 8.17 | 8.17 | 8.15 | 8.15 | 917.6K |
| 14:35 | 8.15 | 8.15 | 8.08 | 8.08 | 1,660.5K |
| 14:40 | 8.08 | 8.08 | 8.00 | 8.04 | 1,219.8K |
| 14:45 | 8.05 | 8.05 | 8.00 | 8.02 | 642.7K |
| 14:50 | 8.03 | 8.04 | 8.03 | 8.04 | 872.7K |
| 14:55 | 8.04 | 8.07 | 8.04 | 8.07 | 1,326.2K |
| 15:00 | 8.07 | 8.07 | 8.06 | 8.06 | 281.2K |
| 15:05 | 8.06 | 8.06 | 8.05 | 8.06 | 95.4K |
| 15:10 | 8.05 | 8.08 | 8.05 | 8.07 | 1,448.7K |
| 15:15 | 8.06 | 8.07 | 8.06 | 8.07 | 81.7K |
| 15:20 | 8.07 | 8.07 | 8.06 | 8.07 | 828.1K |
| 15:25 | 8.07 | 8.08 | 8.06 | 8.08 | 1,872.8K |
| 15:30 | 8.08 | 8.08 | 8.08 | 8.08 | 603.6K |
| 15:35 | 8.08 | 8.11 | 8.08 | 8.11 | 958.3K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 455.9K |
| 15:45 | 8.11 | 8.14 | 8.11 | 8.14 | 865.9K |
| 15:50 | 8.14 | 8.15 | 8.13 | 8.15 | 437.8K |
| 15:55 | 8.15 | 8.15 | 8.06 | 8.10 | 2,761.4K |
| 16:00 | 8.10 | 8.14 | 8.09 | 8.12 | 1,096.9K |
| 16:05 | 8.13 | 8.14 | 8.13 | 8.14 | 485.3K |
| 16:10 | 8.14 | 8.17 | 8.14 | 8.17 | 576.1K |
| 16:15 | 8.17 | 8.17 | 8.12 | 8.13 | 989.5K |
| 16:20 | 8.14 | 8.16 | 8.14 | 8.15 | 1,007.8K |
| 16:25 | 8.15 | 8.15 | 8.14 | 8.15 | 851.0K |
| 16:30 | 8.15 | 8.16 | 8.15 | 8.16 | 1,082.7K |
| 16:35 | 8.16 | 8.17 | 8.16 | 8.17 | 1,075.9K |
| 16:40 | 8.17 | 8.17 | 8.10 | 8.10 | 1,128.9K |
| 16:50 | 7.81 | 7.81 | 7.81 | 7.81 | 73,551.9K |
| 16:55 | 7.81 | 7.81 | 7.81 | 7.81 | 161.8K |