CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.00 7.97 7.97 147.3K
09:05 7.97 7.98 7.96 7.96 262.5K
09:10 7.96 7.97 7.96 7.96 14.7K
09:15 7.96 7.97 7.96 7.96 39.7K
09:20 7.97 7.97 7.96 7.96 57.7K
09:25 7.96 7.97 7.96 7.97 461.5K
09:30 7.96 7.97 7.96 7.97 124.0K
09:35 7.97 7.97 7.96 7.97 51.9K
09:40 7.97 7.97 7.96 7.97 58.9K
09:45 7.96 7.97 7.96 7.97 117.4K
09:50 7.97 7.97 7.96 7.96 42.7K
09:55 7.97 7.97 7.94 7.94 689.2K
10:00 7.94 7.94 7.90 7.90 482.5K
10:05 7.90 7.91 7.90 7.90 816.2K
10:10 7.90 7.91 7.90 7.91 275.6K
10:15 7.91 7.92 7.91 7.91 134.3K
10:20 7.92 7.92 7.91 7.91 46.8K
10:25 7.91 7.92 7.91 7.92 77.5K
10:30 7.91 7.92 7.91 7.91 112.7K
10:35 7.91 7.92 7.91 7.91 103.2K
10:40 7.92 7.92 7.91 7.91 37.0K
10:45 7.91 7.92 7.91 7.91 109.7K
10:50 7.91 7.92 7.91 7.92 123.3K
10:55 7.91 7.92 7.91 7.91 85.5K
11:00 7.91 7.91 7.91 7.91 356.3K
11:05 7.91 7.92 7.91 7.91 110.3K
11:10 7.91 7.92 7.88 7.88 1,879.4K
11:15 7.88 7.88 7.83 7.83 740.2K
11:20 7.83 7.84 7.80 7.80 590.8K
11:25 7.81 7.83 7.80 7.83 881.7K
11:30 7.83 7.83 7.80 7.80 463.5K
11:35 7.81 7.83 7.80 7.83 358.1K
11:40 7.83 7.84 7.82 7.84 534.5K
11:45 7.84 7.84 7.82 7.82 257.5K
11:50 7.82 7.83 7.81 7.82 301.2K
11:55 7.81 7.82 7.81 7.81 121.0K
12:00 7.81 7.82 7.81 7.81 250.5K
12:05 7.81 7.82 7.80 7.80 663.6K
12:10 7.80 7.81 7.80 7.80 219.3K
12:15 7.80 7.84 7.80 7.83 843.7K
12:20 7.83 7.83 7.83 7.83 33.3K
12:25 7.83 7.83 7.81 7.82 364.9K
14:30 7.83 7.84 7.82 7.82 1,283.9K
14:35 7.82 7.83 7.82 7.82 305.2K
14:40 7.83 7.83 7.82 7.83 251.9K
14:45 7.82 7.83 7.82 7.82 291.0K
14:50 7.82 7.83 7.82 7.82 1,935.2K
14:55 7.82 7.83 7.81 7.81 552.7K
15:00 7.81 7.82 7.81 7.81 317.3K
15:05 7.81 7.82 7.81 7.81 161.0K
15:10 7.81 7.82 7.81 7.82 206.5K
15:15 7.82 7.83 7.81 7.83 1,465.4K
15:20 7.82 7.83 7.82 7.82 324.6K
15:25 7.82 7.83 7.81 7.81 945.3K
15:30 7.81 7.82 7.81 7.81 292.1K
15:35 7.81 7.82 7.81 7.82 390.6K
15:40 7.81 7.82 7.81 7.81 384.2K
15:45 7.82 7.83 7.81 7.82 850.4K
15:50 7.83 7.83 7.81 7.81 741.4K
15:55 7.81 7.83 7.81 7.83 1,363.5K
16:00 7.83 7.83 7.82 7.82 414.9K
16:05 7.83 7.83 7.82 7.83 524.7K
16:10 7.83 7.83 7.82 7.83 772.0K
16:15 7.82 7.83 7.82 7.82 673.9K
16:20 7.82 7.82 7.81 7.81 1,563.7K
16:25 7.82 7.82 7.81 7.82 915.6K
16:30 7.82 7.82 7.80 7.80 1,393.8K
16:35 7.80 7.81 7.80 7.80 1,542.0K
16:40 7.80 7.82 7.80 7.81 1,318.7K
16:50 7.80 7.80 7.80 7.80 3,495.0K
16:55 7.80 7.80 7.80 7.80 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available