CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.80 7.80 7.72 7.72 1,170.3K
09:05 7.72 7.73 7.71 7.73 280.2K
09:10 7.73 7.74 7.73 7.74 128.3K
09:15 7.74 7.75 7.74 7.75 166.3K
09:20 7.75 7.75 7.72 7.73 197.7K
09:25 7.72 7.73 7.70 7.70 297.9K
09:30 7.70 7.70 7.65 7.65 609.6K
09:35 7.65 7.66 7.62 7.62 4,686.7K
09:40 7.62 7.63 7.57 7.60 1,216.6K
09:45 7.59 7.60 7.58 7.58 288.5K
09:50 7.58 7.60 7.58 7.60 400.7K
09:55 7.60 7.62 7.59 7.62 364.4K
10:00 7.62 7.63 7.60 7.63 323.5K
10:05 7.63 7.63 7.61 7.61 222.7K
10:10 7.61 7.62 7.60 7.61 436.9K
10:15 7.60 7.61 7.58 7.59 1,264.3K
10:20 7.59 7.60 7.59 7.60 104.9K
10:25 7.59 7.60 7.58 7.58 884.9K
10:30 7.58 7.59 7.56 7.57 526.1K
10:35 7.56 7.57 7.56 7.56 140.6K
10:40 7.57 7.57 7.56 7.57 668.0K
10:45 7.56 7.57 7.56 7.56 136.5K
10:50 7.57 7.57 7.56 7.56 181.1K
10:55 7.56 7.57 7.56 7.57 409.6K
11:00 7.56 7.57 7.55 7.55 556.5K
11:05 7.56 7.56 7.53 7.55 1,714.2K
11:10 7.55 7.57 7.54 7.55 666.3K
11:15 7.55 7.56 7.54 7.55 345.9K
11:20 7.55 7.55 7.53 7.54 286.4K
11:25 7.53 7.54 7.53 7.54 143.4K
11:30 7.53 7.54 7.50 7.50 1,052.6K
11:35 7.50 7.51 7.50 7.51 884.7K
11:40 7.52 7.53 7.50 7.50 810.6K
11:45 7.50 7.51 7.50 7.51 283.8K
11:50 7.50 7.51 7.50 7.50 858.0K
11:55 7.49 7.50 7.49 7.50 244.1K
12:00 7.50 7.50 7.49 7.50 374.6K
12:05 7.50 7.54 7.50 7.54 1,010.8K
12:10 7.54 7.55 7.53 7.55 415.6K
12:15 7.54 7.56 7.54 7.56 432.0K
12:20 7.56 7.56 7.54 7.54 410.8K
12:25 7.54 7.56 7.54 7.55 376.9K
14:30 7.55 7.56 7.54 7.54 1,271.9K
14:35 7.55 7.56 7.54 7.55 1,656.2K
14:40 7.55 7.55 7.53 7.53 1,246.6K
14:45 7.53 7.54 7.53 7.53 618.1K
14:50 7.53 7.53 7.52 7.52 864.3K
14:55 7.52 7.52 7.49 7.49 3,498.2K
15:00 7.49 7.50 7.48 7.50 1,606.8K
15:05 7.50 7.50 7.49 7.49 919.0K
15:10 7.49 7.50 7.48 7.49 970.1K
15:15 7.48 7.49 7.48 7.48 532.0K
15:20 7.48 7.49 7.48 7.49 701.4K
15:25 7.48 7.49 7.48 7.48 758.4K
15:30 7.48 7.50 7.48 7.50 1,573.3K
15:35 7.49 7.50 7.49 7.49 710.9K
15:40 7.49 7.50 7.49 7.50 624.5K
15:45 7.49 7.50 7.49 7.49 575.9K
15:50 7.49 7.52 7.49 7.50 3,297.5K
15:55 7.50 7.51 7.50 7.50 1,924.2K
16:00 7.49 7.52 7.49 7.52 1,992.0K
16:05 7.52 7.52 7.49 7.50 2,461.9K
16:10 7.49 7.51 7.49 7.50 1,123.3K
16:15 7.50 7.53 7.50 7.53 1,032.0K
16:20 7.53 7.53 7.51 7.51 710.4K
16:25 7.52 7.52 7.51 7.51 2,284.4K
16:30 7.51 7.52 7.50 7.51 1,150.9K
16:35 7.50 7.52 7.50 7.52 1,362.1K
16:40 7.52 7.52 7.51 7.52 1,139.2K
16:50 7.50 7.50 7.50 7.50 5,477.0K
16:55 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available