7.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.49 | 7.50 | 7.43 | 7.43 | 662.8K |
| 09:05 | 7.43 | 7.51 | 7.42 | 7.50 | 278.0K |
| 09:10 | 7.50 | 7.56 | 7.50 | 7.55 | 160.5K |
| 09:15 | 7.54 | 7.55 | 7.54 | 7.54 | 127.6K |
| 09:20 | 7.55 | 7.55 | 7.55 | 7.55 | 38.0K |
| 09:25 | 7.54 | 7.57 | 7.54 | 7.56 | 230.8K |
| 09:30 | 7.56 | 7.58 | 7.56 | 7.58 | 274.6K |
| 09:35 | 7.58 | 7.58 | 7.56 | 7.57 | 335.9K |
| 09:40 | 7.58 | 7.60 | 7.58 | 7.60 | 216.6K |
| 09:45 | 7.60 | 7.65 | 7.60 | 7.62 | 499.2K |
| 09:50 | 7.62 | 7.67 | 7.61 | 7.65 | 473.6K |
| 09:55 | 7.65 | 7.66 | 7.62 | 7.63 | 344.2K |
| 10:00 | 7.63 | 7.63 | 7.62 | 7.62 | 112.2K |
| 10:05 | 7.62 | 7.62 | 7.60 | 7.61 | 156.8K |
| 10:10 | 7.61 | 7.61 | 7.60 | 7.61 | 152.1K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.63 | 266.3K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.62 | 531.2K |
| 10:25 | 7.62 | 7.62 | 7.61 | 7.62 | 82.2K |
| 10:30 | 7.62 | 7.64 | 7.60 | 7.63 | 480.2K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.62 | 48.5K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.62 | 255.7K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.62 | 115.0K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.62 | 93.8K |
| 10:55 | 7.62 | 7.62 | 7.61 | 7.61 | 91.3K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.62 | 138.9K |
| 11:05 | 7.61 | 7.62 | 7.61 | 7.61 | 114.1K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.61 | 324.5K |
| 11:15 | 7.61 | 7.61 | 7.60 | 7.60 | 93.8K |
| 11:20 | 7.61 | 7.63 | 7.60 | 7.62 | 787.1K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.62 | 18.8K |
| 11:30 | 7.62 | 7.62 | 7.61 | 7.61 | 33.4K |
| 11:35 | 7.61 | 7.62 | 7.61 | 7.61 | 148.0K |
| 11:40 | 7.62 | 7.62 | 7.61 | 7.61 | 100.3K |
| 11:45 | 7.61 | 7.62 | 7.61 | 7.61 | 221.3K |
| 11:50 | 7.62 | 7.62 | 7.55 | 7.55 | 2,365.6K |
| 11:55 | 7.55 | 7.55 | 7.53 | 7.54 | 246.1K |
| 12:00 | 7.54 | 7.54 | 7.53 | 7.53 | 100.8K |
| 12:05 | 7.53 | 7.55 | 7.53 | 7.55 | 703.4K |
| 12:10 | 7.54 | 7.56 | 7.54 | 7.56 | 220.2K |
| 12:15 | 7.56 | 7.57 | 7.56 | 7.57 | 253.9K |
| 12:20 | 7.57 | 7.57 | 7.56 | 7.57 | 120.3K |
| 12:25 | 7.57 | 7.61 | 7.56 | 7.60 | 518.0K |
| 14:30 | 7.59 | 7.59 | 7.56 | 7.57 | 841.2K |
| 14:35 | 7.56 | 7.57 | 7.56 | 7.57 | 692.0K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 34.5K |
| 14:45 | 7.57 | 7.58 | 7.57 | 7.58 | 241.2K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.58 | 519.7K |
| 14:55 | 7.58 | 7.58 | 7.56 | 7.57 | 205.8K |
| 15:00 | 7.57 | 7.57 | 7.56 | 7.56 | 308.7K |
| 15:05 | 7.56 | 7.56 | 7.55 | 7.56 | 196.2K |
| 15:10 | 7.56 | 7.56 | 7.55 | 7.55 | 273.0K |
| 15:15 | 7.55 | 7.56 | 7.54 | 7.56 | 859.4K |
| 15:20 | 7.56 | 7.57 | 7.56 | 7.57 | 170.0K |
| 15:25 | 7.57 | 7.57 | 7.56 | 7.56 | 113.1K |
| 15:30 | 7.56 | 7.57 | 7.56 | 7.56 | 172.6K |
| 15:35 | 7.56 | 7.57 | 7.55 | 7.56 | 1,015.5K |
| 15:40 | 7.56 | 7.56 | 7.54 | 7.55 | 290.8K |
| 15:45 | 7.54 | 7.55 | 7.54 | 7.54 | 256.1K |
| 15:50 | 7.54 | 7.55 | 7.54 | 7.54 | 374.4K |
| 15:55 | 7.54 | 7.54 | 7.53 | 7.54 | 315.8K |
| 16:00 | 7.54 | 7.54 | 7.53 | 7.53 | 344.7K |
| 16:05 | 7.53 | 7.54 | 7.52 | 7.53 | 315.6K |
| 16:10 | 7.53 | 7.53 | 7.52 | 7.53 | 520.7K |
| 16:15 | 7.53 | 7.53 | 7.52 | 7.53 | 258.7K |
| 16:20 | 7.52 | 7.53 | 7.52 | 7.52 | 336.3K |
| 16:25 | 7.52 | 7.54 | 7.52 | 7.54 | 1,043.1K |
| 16:30 | 7.54 | 7.54 | 7.52 | 7.52 | 682.0K |
| 16:35 | 7.52 | 7.53 | 7.51 | 7.52 | 3,102.7K |
| 16:40 | 7.52 | 7.53 | 7.50 | 7.53 | 701.4K |
| 16:50 | 7.52 | 7.52 | 7.52 | 7.52 | 3,089.0K |
| 16:55 | 7.52 | 7.52 | 7.52 | 7.52 | 4.6K |