CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.49 7.49 7.43 7.46 1,514.3K
09:05 7.45 7.48 7.44 7.46 383.8K
09:10 7.46 7.48 7.45 7.47 299.2K
09:15 7.47 7.47 7.44 7.45 373.7K
09:20 7.45 7.45 7.43 7.44 305.8K
09:25 7.44 7.47 7.43 7.46 670.7K
09:30 7.46 7.46 7.44 7.45 183.0K
09:35 7.45 7.45 7.44 7.45 30.6K
09:40 7.45 7.45 7.44 7.44 38.0K
09:45 7.44 7.45 7.43 7.44 488.6K
09:50 7.43 7.44 7.43 7.44 59.4K
09:55 7.44 7.45 7.43 7.45 376.6K
10:00 7.44 7.45 7.44 7.45 43.3K
10:05 7.44 7.45 7.44 7.44 115.5K
10:10 7.45 7.45 7.44 7.45 70.8K
10:15 7.45 7.45 7.44 7.45 644.8K
10:20 7.45 7.46 7.45 7.46 180.4K
10:25 7.46 7.46 7.45 7.46 932.5K
10:30 7.46 7.46 7.45 7.45 56.0K
10:35 7.45 7.46 7.45 7.45 81.9K
10:40 7.45 7.46 7.45 7.46 138.0K
10:45 7.45 7.46 7.45 7.45 40.0K
10:50 7.46 7.46 7.45 7.45 1,456.9K
10:55 7.46 7.46 7.44 7.45 581.7K
11:00 7.45 7.45 7.42 7.42 1,200.7K
11:05 7.42 7.43 7.40 7.41 1,190.2K
11:10 7.40 7.41 7.40 7.40 508.0K
11:15 7.41 7.41 7.40 7.41 222.5K
11:20 7.41 7.41 7.40 7.41 136.7K
11:25 7.41 7.41 7.38 7.38 1,162.0K
11:30 7.38 7.40 7.38 7.40 403.3K
11:35 7.39 7.40 7.39 7.40 132.9K
11:40 7.40 7.40 7.39 7.40 729.1K
11:45 7.40 7.40 7.39 7.40 237.7K
11:50 7.39 7.39 7.38 7.39 1,737.8K
11:55 7.38 7.40 7.38 7.40 332.1K
12:00 7.40 7.40 7.39 7.40 824.5K
12:05 7.40 7.41 7.40 7.41 615.6K
12:10 7.40 7.41 7.39 7.40 570.8K
12:15 7.40 7.41 7.40 7.41 377.5K
12:20 7.41 7.41 7.40 7.40 188.2K
12:25 7.40 7.41 7.40 7.40 448.1K
14:30 7.40 7.40 7.33 7.33 2,834.3K
14:35 7.33 7.33 7.28 7.32 2,610.5K
14:40 7.31 7.32 7.30 7.32 237.8K
14:45 7.32 7.33 7.31 7.33 264.8K
14:50 7.32 7.32 7.29 7.30 710.7K
14:55 7.29 7.30 7.24 7.24 1,531.8K
15:00 7.24 7.30 7.23 7.29 2,706.2K
15:05 7.29 7.30 7.28 7.28 430.1K
15:10 7.28 7.29 7.26 7.28 1,285.6K
15:15 7.28 7.28 7.26 7.28 401.0K
15:20 7.28 7.29 7.23 7.24 1,442.4K
15:25 7.24 7.29 7.23 7.27 2,470.7K
15:30 7.28 7.32 7.28 7.32 720.9K
15:35 7.31 7.32 7.30 7.32 384.8K
15:40 7.32 7.32 7.29 7.31 797.0K
15:45 7.31 7.32 7.30 7.30 511.8K
15:50 7.30 7.34 7.30 7.34 562.0K
15:55 7.34 7.34 7.33 7.34 473.6K
16:00 7.34 7.34 7.32 7.33 660.3K
16:05 7.33 7.35 7.33 7.34 585.5K
16:10 7.33 7.35 7.33 7.33 735.9K
16:15 7.32 7.33 7.30 7.31 938.9K
16:20 7.30 7.31 7.29 7.30 858.0K
16:25 7.29 7.30 7.28 7.29 1,673.2K
16:30 7.29 7.31 7.28 7.29 973.8K
16:35 7.29 7.30 7.28 7.29 847.8K
16:40 7.29 7.30 7.25 7.26 2,054.0K
16:50 7.26 7.26 7.26 7.26 2,561.0K
16:55 7.26 7.26 7.26 7.26 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available