7.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.23 | 7.23 | 7.16 | 7.22 | 1,117.7K |
| 09:05 | 7.22 | 7.29 | 7.22 | 7.29 | 890.3K |
| 09:10 | 7.29 | 7.33 | 7.28 | 7.29 | 226.2K |
| 09:15 | 7.30 | 7.33 | 7.29 | 7.29 | 347.2K |
| 09:20 | 7.28 | 7.29 | 7.26 | 7.27 | 131.4K |
| 09:25 | 7.27 | 7.27 | 7.24 | 7.24 | 154.5K |
| 09:30 | 7.25 | 7.25 | 7.23 | 7.23 | 147.6K |
| 09:35 | 7.24 | 7.24 | 7.21 | 7.23 | 574.8K |
| 09:40 | 7.23 | 7.24 | 7.20 | 7.24 | 455.1K |
| 09:45 | 7.24 | 7.24 | 7.23 | 7.23 | 166.4K |
| 09:50 | 7.23 | 7.23 | 7.21 | 7.21 | 152.3K |
| 09:55 | 7.21 | 7.21 | 7.20 | 7.21 | 113.6K |
| 10:00 | 7.21 | 7.21 | 7.18 | 7.19 | 518.7K |
| 10:05 | 7.20 | 7.20 | 7.19 | 7.19 | 170.5K |
| 10:10 | 7.19 | 7.19 | 7.18 | 7.18 | 177.9K |
| 10:15 | 7.18 | 7.18 | 7.16 | 7.18 | 440.3K |
| 10:20 | 7.18 | 7.18 | 7.16 | 7.17 | 188.0K |
| 10:25 | 7.17 | 7.17 | 7.13 | 7.13 | 705.1K |
| 10:30 | 7.13 | 7.14 | 7.13 | 7.13 | 138.0K |
| 10:35 | 7.14 | 7.14 | 7.13 | 7.14 | 178.6K |
| 10:40 | 7.14 | 7.14 | 7.13 | 7.14 | 57.5K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.14 | 73.5K |
| 10:50 | 7.14 | 7.14 | 7.13 | 7.13 | 177.2K |
| 10:55 | 7.14 | 7.16 | 7.14 | 7.15 | 1,577.4K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 147.8K |
| 11:05 | 7.14 | 7.17 | 7.13 | 7.17 | 659.8K |
| 11:10 | 7.17 | 7.17 | 7.14 | 7.14 | 353.0K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 111.5K |
| 11:20 | 7.14 | 7.14 | 7.13 | 7.14 | 173.3K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.14 | 75.9K |
| 11:30 | 7.14 | 7.14 | 7.10 | 7.11 | 1,082.4K |
| 11:35 | 7.11 | 7.11 | 7.10 | 7.11 | 143.3K |
| 11:40 | 7.11 | 7.11 | 7.10 | 7.10 | 140.0K |
| 11:45 | 7.10 | 7.10 | 7.06 | 7.06 | 1,772.9K |
| 11:50 | 7.07 | 7.07 | 7.03 | 7.04 | 1,405.3K |
| 11:55 | 7.04 | 7.05 | 7.03 | 7.03 | 486.7K |
| 12:00 | 7.04 | 7.07 | 7.04 | 7.06 | 1,225.6K |
| 12:05 | 7.06 | 7.08 | 7.06 | 7.07 | 377.7K |
| 12:10 | 7.07 | 7.09 | 7.07 | 7.08 | 929.0K |
| 12:15 | 7.08 | 7.09 | 7.07 | 7.08 | 442.5K |
| 12:20 | 7.09 | 7.11 | 7.09 | 7.10 | 490.6K |
| 12:25 | 7.10 | 7.10 | 7.08 | 7.08 | 271.4K |
| 14:30 | 7.08 | 7.08 | 7.03 | 7.04 | 2,556.1K |
| 14:35 | 7.04 | 7.06 | 7.03 | 7.04 | 1,536.0K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 558.7K |
| 14:45 | 7.05 | 7.05 | 7.02 | 7.03 | 1,529.2K |
| 14:50 | 7.03 | 7.03 | 7.00 | 7.03 | 1,936.3K |
| 14:55 | 7.02 | 7.05 | 7.02 | 7.05 | 627.2K |
| 15:00 | 7.06 | 7.06 | 7.03 | 7.04 | 725.4K |
| 15:05 | 7.05 | 7.09 | 7.04 | 7.04 | 1,182.7K |
| 15:10 | 7.04 | 7.07 | 7.04 | 7.07 | 386.6K |
| 15:15 | 7.06 | 7.07 | 7.06 | 7.06 | 248.7K |
| 15:20 | 7.06 | 7.07 | 6.97 | 6.99 | 3,616.7K |
| 15:25 | 7.00 | 7.01 | 6.99 | 7.00 | 1,322.6K |
| 15:30 | 7.00 | 7.00 | 6.99 | 7.00 | 843.3K |
| 15:35 | 7.00 | 7.00 | 6.99 | 6.99 | 1,861.2K |
| 15:40 | 6.99 | 7.01 | 6.99 | 7.00 | 1,885.4K |
| 15:45 | 7.00 | 7.02 | 7.00 | 7.01 | 1,704.2K |
| 15:50 | 7.00 | 7.01 | 6.99 | 7.00 | 784.2K |
| 15:55 | 7.00 | 7.00 | 6.99 | 7.00 | 704.6K |
| 16:00 | 7.00 | 7.00 | 6.98 | 6.99 | 1,297.8K |
| 16:05 | 6.99 | 6.99 | 6.97 | 6.98 | 1,697.5K |
| 16:10 | 6.97 | 6.97 | 6.94 | 6.95 | 3,524.9K |
| 16:15 | 6.96 | 6.96 | 6.94 | 6.95 | 1,350.7K |
| 16:20 | 6.95 | 7.00 | 6.95 | 7.00 | 2,741.1K |
| 16:25 | 7.00 | 7.00 | 6.98 | 6.99 | 741.3K |
| 16:30 | 6.98 | 6.99 | 6.95 | 6.95 | 4,587.1K |
| 16:35 | 6.96 | 6.96 | 6.93 | 6.93 | 2,244.0K |
| 16:40 | 6.94 | 6.94 | 6.93 | 6.94 | 1,306.4K |
| 16:50 | 7.00 | 7.00 | 7.00 | 7.00 | 7,580.1K |
| 16:55 | 7.00 | 7.00 | 7.00 | 7.00 | 27.7K |