7.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.01 | 7.05 | 6.97 | 6.97 | 1,896.8K |
| 09:05 | 6.97 | 7.01 | 6.96 | 7.00 | 1,136.3K |
| 09:10 | 7.01 | 7.03 | 6.98 | 7.00 | 443.9K |
| 09:15 | 7.00 | 7.02 | 7.00 | 7.02 | 239.8K |
| 09:20 | 7.02 | 7.03 | 7.01 | 7.03 | 574.5K |
| 09:25 | 7.03 | 7.09 | 7.03 | 7.09 | 1,666.2K |
| 09:30 | 7.09 | 7.12 | 7.06 | 7.07 | 658.5K |
| 09:35 | 7.07 | 7.08 | 7.07 | 7.08 | 214.6K |
| 09:40 | 7.08 | 7.12 | 7.08 | 7.12 | 445.3K |
| 09:45 | 7.12 | 7.13 | 7.09 | 7.09 | 665.5K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.09 | 527.3K |
| 09:55 | 7.09 | 7.12 | 7.08 | 7.12 | 552.7K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.13 | 928.0K |
| 10:05 | 7.11 | 7.12 | 7.11 | 7.12 | 844.0K |
| 10:10 | 7.13 | 7.17 | 7.13 | 7.17 | 983.9K |
| 10:15 | 7.16 | 7.19 | 7.16 | 7.19 | 367.8K |
| 10:20 | 7.19 | 7.21 | 7.19 | 7.19 | 1,010.1K |
| 10:25 | 7.20 | 7.20 | 7.19 | 7.20 | 363.7K |
| 10:30 | 7.19 | 7.20 | 7.17 | 7.17 | 427.4K |
| 10:35 | 7.18 | 7.18 | 7.15 | 7.15 | 322.7K |
| 10:40 | 7.16 | 7.18 | 7.15 | 7.18 | 102.5K |
| 10:45 | 7.18 | 7.18 | 7.17 | 7.18 | 2,150.2K |
| 10:50 | 7.18 | 7.19 | 7.18 | 7.19 | 140.3K |
| 10:55 | 7.19 | 7.21 | 7.19 | 7.21 | 239.4K |
| 11:00 | 7.21 | 7.21 | 7.20 | 7.21 | 182.7K |
| 11:05 | 7.21 | 7.22 | 7.18 | 7.20 | 978.3K |
| 11:10 | 7.20 | 7.23 | 7.20 | 7.23 | 198.4K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.24 | 84.6K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.23 | 543.4K |
| 11:25 | 7.23 | 7.25 | 7.23 | 7.25 | 197.9K |
| 11:30 | 7.25 | 7.25 | 7.23 | 7.24 | 299.2K |
| 11:35 | 7.24 | 7.25 | 7.22 | 7.25 | 505.1K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 74.0K |
| 11:45 | 7.25 | 7.28 | 7.24 | 7.27 | 566.5K |
| 11:50 | 7.26 | 7.26 | 7.25 | 7.25 | 303.5K |
| 11:55 | 7.25 | 7.26 | 7.25 | 7.26 | 110.7K |
| 12:00 | 7.26 | 7.27 | 7.25 | 7.27 | 263.4K |
| 12:05 | 7.27 | 7.27 | 7.24 | 7.27 | 1,213.4K |
| 12:10 | 7.27 | 7.29 | 7.27 | 7.29 | 128.1K |
| 12:15 | 7.29 | 7.29 | 7.28 | 7.29 | 66.5K |
| 12:20 | 7.28 | 7.29 | 7.27 | 7.27 | 248.7K |
| 12:25 | 7.28 | 7.28 | 7.26 | 7.26 | 219.7K |
| 14:30 | 7.28 | 7.29 | 7.28 | 7.29 | 1,144.0K |
| 14:35 | 7.29 | 7.30 | 7.27 | 7.27 | 836.9K |
| 14:40 | 7.28 | 7.30 | 7.28 | 7.30 | 472.2K |
| 14:45 | 7.30 | 7.30 | 7.26 | 7.26 | 824.1K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.26 | 330.0K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 232.2K |
| 15:00 | 7.26 | 7.26 | 7.25 | 7.25 | 1,262.5K |
| 15:05 | 7.25 | 7.26 | 7.25 | 7.26 | 223.5K |
| 15:10 | 7.25 | 7.26 | 7.25 | 7.25 | 106.4K |
| 15:15 | 7.25 | 7.29 | 7.25 | 7.29 | 542.0K |
| 15:20 | 7.29 | 7.29 | 7.28 | 7.29 | 280.9K |
| 15:25 | 7.29 | 7.29 | 7.28 | 7.28 | 104.2K |
| 15:30 | 7.28 | 7.29 | 7.28 | 7.29 | 131.0K |
| 15:35 | 7.29 | 7.32 | 7.28 | 7.30 | 2,197.2K |
| 15:40 | 7.30 | 7.30 | 7.29 | 7.30 | 2,075.2K |
| 15:45 | 7.30 | 7.30 | 7.29 | 7.30 | 61.4K |
| 15:50 | 7.30 | 7.30 | 7.29 | 7.30 | 112.0K |
| 15:55 | 7.30 | 7.30 | 7.28 | 7.28 | 841.5K |
| 16:00 | 7.28 | 7.30 | 7.28 | 7.30 | 387.5K |
| 16:05 | 7.30 | 7.30 | 7.29 | 7.30 | 579.4K |
| 16:10 | 7.30 | 7.30 | 7.25 | 7.28 | 860.6K |
| 16:15 | 7.28 | 7.29 | 7.27 | 7.29 | 210.7K |
| 16:20 | 7.29 | 7.30 | 7.28 | 7.30 | 865.9K |
| 16:25 | 7.29 | 7.30 | 7.29 | 7.30 | 194.3K |
| 16:30 | 7.30 | 7.30 | 7.29 | 7.30 | 908.6K |
| 16:35 | 7.30 | 7.30 | 7.28 | 7.29 | 536.8K |
| 16:40 | 7.29 | 7.30 | 7.28 | 7.30 | 405.3K |
| 16:50 | 7.25 | 7.25 | 7.25 | 7.25 | 3,742.2K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 12.3K |