CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.07 7.08 7.00 7.06 516.5K
09:05 7.06 7.06 7.03 7.03 245.9K
09:10 7.03 7.06 7.01 7.05 322.1K
09:15 7.05 7.08 7.04 7.07 275.2K
09:20 7.06 7.10 7.05 7.08 663.0K
09:25 7.08 7.09 7.08 7.08 94.4K
09:30 7.08 7.11 7.08 7.11 118.3K
09:35 7.11 7.12 7.08 7.09 345.4K
09:40 7.09 7.11 7.08 7.11 317.4K
09:45 7.11 7.12 7.11 7.11 36.8K
09:50 7.12 7.14 7.10 7.12 1,497.6K
09:55 7.12 7.15 7.12 7.13 392.5K
10:00 7.13 7.13 7.12 7.13 83.9K
10:05 7.13 7.15 7.12 7.14 331.0K
10:10 7.14 7.14 7.10 7.11 898.3K
10:15 7.12 7.12 7.11 7.12 50.3K
10:20 7.12 7.12 7.08 7.10 1,084.1K
10:25 7.10 7.11 7.10 7.11 38.3K
10:30 7.10 7.13 7.10 7.13 296.4K
10:35 7.12 7.15 7.12 7.15 206.0K
10:40 7.15 7.15 7.14 7.15 44.6K
10:45 7.14 7.16 7.14 7.16 133.1K
10:50 7.15 7.16 7.15 7.16 71.8K
10:55 7.16 7.17 7.16 7.17 31.4K
11:00 7.18 7.18 7.15 7.16 217.5K
11:05 7.15 7.16 7.15 7.16 15.6K
11:10 7.15 7.16 7.15 7.16 49.3K
11:15 7.16 7.16 7.15 7.16 36.6K
11:20 7.15 7.17 7.15 7.16 202.6K
11:25 7.16 7.17 7.15 7.16 159.2K
11:30 7.16 7.16 7.15 7.15 54.5K
11:35 7.15 7.16 7.15 7.15 166.3K
11:40 7.15 7.16 7.15 7.15 34.2K
11:45 7.15 7.16 7.15 7.16 64.6K
11:50 7.16 7.16 7.14 7.15 334.1K
11:55 7.15 7.15 7.14 7.15 270.3K
12:00 7.15 7.16 7.14 7.14 322.5K
12:05 7.14 7.14 7.13 7.14 173.0K
12:10 7.15 7.16 7.15 7.16 128.7K
12:15 7.16 7.17 7.15 7.17 184.6K
12:20 7.17 7.17 7.16 7.17 45.6K
12:25 7.17 7.19 7.17 7.19 144.6K
14:30 7.19 7.19 7.15 7.16 903.1K
14:35 7.16 7.17 7.15 7.15 132.7K
14:40 7.15 7.16 7.15 7.15 76.6K
14:45 7.16 7.16 7.10 7.11 894.9K
14:50 7.12 7.12 7.11 7.11 35.0K
14:55 7.12 7.12 7.11 7.11 69.7K
15:00 7.11 7.12 7.11 7.11 173.3K
15:05 7.12 7.12 7.10 7.10 543.2K
15:10 7.10 7.11 7.10 7.10 50.9K
15:15 7.10 7.11 7.08 7.10 2,863.0K
15:20 7.10 7.11 7.10 7.11 310.7K
15:25 7.10 7.11 7.10 7.10 230.6K
15:30 7.10 7.11 7.09 7.09 740.2K
15:35 7.10 7.10 7.09 7.10 1,011.4K
15:40 7.10 7.11 7.10 7.10 306.2K
15:45 7.09 7.11 7.09 7.11 392.5K
15:50 7.10 7.11 7.10 7.10 123.5K
15:55 7.10 7.11 7.10 7.10 252.8K
16:00 7.10 7.11 7.10 7.10 101.4K
16:05 7.10 7.11 7.10 7.10 53.0K
16:10 7.10 7.12 7.10 7.10 1,956.4K
16:15 7.10 7.11 7.08 7.08 1,258.7K
16:20 7.09 7.09 7.07 7.09 240.0K
16:25 7.10 7.10 7.08 7.09 80.7K
16:30 7.09 7.09 7.08 7.09 367.4K
16:35 7.09 7.11 7.09 7.10 487.0K
16:40 7.10 7.11 7.10 7.10 198.2K
16:50 7.07 7.07 7.07 7.07 2,104.8K
16:55 7.07 7.07 7.07 7.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available