7.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.99 | 6.99 | 6.96 | 6.98 | 519.5K |
| 09:05 | 6.98 | 6.98 | 6.94 | 6.97 | 536.1K |
| 09:10 | 6.97 | 6.97 | 6.96 | 6.97 | 86.5K |
| 09:15 | 6.98 | 6.99 | 6.97 | 6.99 | 187.3K |
| 09:20 | 6.99 | 6.99 | 6.98 | 6.98 | 68.8K |
| 09:25 | 6.99 | 7.00 | 6.98 | 6.99 | 333.6K |
| 09:30 | 6.99 | 7.02 | 6.99 | 7.02 | 480.4K |
| 09:35 | 7.02 | 7.03 | 7.01 | 7.02 | 351.9K |
| 09:40 | 7.01 | 7.02 | 7.01 | 7.02 | 76.8K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.02 | 231.1K |
| 09:50 | 7.03 | 7.04 | 7.02 | 7.04 | 371.0K |
| 09:55 | 7.04 | 7.04 | 7.03 | 7.04 | 78.5K |
| 10:00 | 7.03 | 7.04 | 7.03 | 7.03 | 66.2K |
| 10:05 | 7.04 | 7.06 | 7.03 | 7.06 | 682.4K |
| 10:10 | 7.06 | 7.06 | 7.05 | 7.06 | 43.9K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.05 | 446.0K |
| 10:20 | 7.04 | 7.05 | 7.04 | 7.04 | 123.6K |
| 10:25 | 7.04 | 7.05 | 7.04 | 7.04 | 133.8K |
| 10:30 | 7.04 | 7.05 | 7.04 | 7.04 | 93.7K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.04 | 99.1K |
| 10:40 | 7.04 | 7.06 | 7.04 | 7.06 | 371.1K |
| 10:45 | 7.05 | 7.06 | 7.00 | 7.00 | 1,443.8K |
| 10:50 | 7.00 | 7.04 | 7.00 | 7.04 | 1,307.0K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.04 | 107.0K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.03 | 116.1K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 65.6K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.03 | 135.9K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.03 | 86.9K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.02 | 1,167.9K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.03 | 156.5K |
| 11:30 | 7.03 | 7.03 | 7.03 | 7.03 | 19.0K |
| 11:35 | 7.03 | 7.04 | 7.03 | 7.03 | 276.3K |
| 11:40 | 7.02 | 7.03 | 7.02 | 7.03 | 27.8K |
| 11:45 | 7.03 | 7.03 | 7.02 | 7.03 | 139.4K |
| 11:50 | 7.02 | 7.03 | 7.02 | 7.02 | 113.7K |
| 11:55 | 7.02 | 7.03 | 7.02 | 7.03 | 57.1K |
| 12:00 | 7.02 | 7.03 | 7.02 | 7.02 | 171.8K |
| 12:05 | 7.02 | 7.03 | 7.02 | 7.03 | 148.5K |
| 12:10 | 7.02 | 7.03 | 7.02 | 7.03 | 65.7K |
| 12:15 | 7.03 | 7.03 | 7.02 | 7.03 | 58.5K |
| 12:20 | 7.03 | 7.03 | 7.02 | 7.03 | 190.1K |
| 12:25 | 7.03 | 7.03 | 7.02 | 7.03 | 6,547.8K |
| 14:30 | 7.03 | 7.04 | 7.00 | 7.01 | 718.9K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 160.5K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.00 | 232.1K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.00 | 58.8K |
| 14:50 | 7.00 | 7.01 | 7.00 | 7.01 | 113.8K |
| 14:55 | 7.00 | 7.01 | 6.98 | 7.00 | 1,871.5K |
| 15:00 | 7.00 | 7.01 | 7.00 | 7.01 | 83.3K |
| 15:05 | 7.01 | 7.02 | 7.00 | 7.01 | 313.3K |
| 15:10 | 7.02 | 7.02 | 7.01 | 7.01 | 202.9K |
| 15:15 | 7.00 | 7.01 | 7.00 | 7.00 | 55.7K |
| 15:20 | 7.00 | 7.02 | 7.00 | 7.02 | 152.0K |
| 15:25 | 7.02 | 7.02 | 7.01 | 7.02 | 135.8K |
| 15:30 | 7.02 | 7.03 | 7.01 | 7.02 | 158.1K |
| 15:35 | 7.02 | 7.02 | 7.01 | 7.01 | 352.4K |
| 15:40 | 7.01 | 7.02 | 7.01 | 7.01 | 107.6K |
| 15:45 | 7.02 | 7.02 | 7.01 | 7.01 | 106.7K |
| 15:50 | 7.01 | 7.02 | 7.01 | 7.01 | 117.0K |
| 15:55 | 7.02 | 7.03 | 7.01 | 7.02 | 512.5K |
| 16:00 | 7.03 | 7.03 | 7.01 | 7.01 | 541.6K |
| 16:05 | 7.01 | 7.02 | 7.01 | 7.01 | 349.8K |
| 16:10 | 7.01 | 7.01 | 7.00 | 7.00 | 703.5K |
| 16:15 | 7.00 | 7.01 | 7.00 | 7.00 | 222.1K |
| 16:20 | 7.01 | 7.01 | 7.00 | 7.00 | 293.7K |
| 16:25 | 7.01 | 7.01 | 7.00 | 7.00 | 291.2K |
| 16:30 | 7.00 | 7.01 | 7.00 | 7.00 | 390.3K |
| 16:35 | 7.00 | 7.01 | 7.00 | 7.00 | 455.5K |
| 16:40 | 7.01 | 7.01 | 7.00 | 7.01 | 567.4K |
| 16:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2,748.5K |
| 16:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |