CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.06 7.07 7.05 7.06 113.8K
09:05 7.05 7.05 7.04 7.05 78.1K
09:10 7.04 7.04 7.03 7.03 111.4K
09:15 7.03 7.04 7.03 7.04 27.5K
09:20 7.04 7.04 7.03 7.03 16.5K
09:25 7.03 7.04 7.03 7.04 114.3K
09:30 7.04 7.06 7.04 7.06 230.1K
09:35 7.06 7.06 7.06 7.06 40.8K
09:40 7.06 7.06 7.05 7.06 88.7K
09:45 7.06 7.07 7.06 7.07 34.8K
09:50 7.07 7.07 7.06 7.07 25.8K
09:55 7.07 7.08 7.07 7.07 92.9K
10:00 7.07 7.08 7.07 7.08 12.5K
10:05 7.08 7.08 7.07 7.07 29.3K
10:10 7.07 7.08 7.07 7.07 7.6K
10:15 7.07 7.08 7.07 7.07 164.8K
10:20 7.07 7.09 7.07 7.09 467.3K
10:25 7.09 7.10 7.08 7.09 270.7K
10:30 7.09 7.10 7.08 7.08 395.2K
10:35 7.08 7.09 7.08 7.09 116.5K
10:40 7.09 7.10 7.08 7.09 136.8K
10:45 7.09 7.09 7.08 7.09 227.5K
10:50 7.09 7.11 7.09 7.09 532.4K
10:55 7.09 7.10 7.08 7.09 245.7K
11:00 7.09 7.09 7.08 7.09 145.6K
11:05 7.09 7.09 7.09 7.09 179.0K
11:10 7.10 7.10 7.09 7.09 221.9K
11:15 7.09 7.10 7.09 7.10 199.1K
11:20 7.09 7.10 7.09 7.09 174.8K
11:25 7.09 7.10 7.09 7.10 37.1K
11:30 7.09 7.13 7.09 7.12 1,076.6K
11:35 7.12 7.12 7.11 7.12 56.8K
11:40 7.12 7.13 7.12 7.13 138.7K
11:45 7.13 7.15 7.13 7.15 387.6K
11:50 7.14 7.16 7.14 7.15 192.1K
11:55 7.15 7.15 7.12 7.13 291.1K
12:00 7.14 7.15 7.12 7.14 842.0K
12:05 7.13 7.14 7.13 7.13 260.8K
12:10 7.13 7.13 7.12 7.12 23.4K
12:15 7.12 7.13 7.12 7.12 41.0K
12:20 7.12 7.15 7.12 7.15 798.5K
12:25 7.15 7.15 7.13 7.13 189.3K
14:30 7.15 7.16 7.13 7.13 1,304.8K
14:35 7.13 7.13 7.12 7.13 441.2K
14:40 7.12 7.13 7.12 7.12 227.8K
14:45 7.12 7.13 7.09 7.09 1,394.1K
14:50 7.10 7.12 7.10 7.12 502.0K
14:55 7.12 7.12 7.11 7.11 498.5K
15:00 7.11 7.11 7.10 7.11 43.1K
15:05 7.11 7.11 7.10 7.11 455.0K
15:10 7.11 7.12 7.11 7.12 513.4K
15:15 7.11 7.13 7.11 7.13 631.4K
15:20 7.13 7.13 7.12 7.13 188.6K
15:25 7.13 7.13 7.12 7.12 204.5K
15:30 7.12 7.13 7.12 7.13 174.2K
15:35 7.12 7.13 7.12 7.13 107.7K
15:40 7.13 7.13 7.12 7.12 756.2K
15:45 7.13 7.13 7.12 7.13 47.6K
15:50 7.13 7.13 7.12 7.12 272.6K
15:55 7.12 7.13 7.12 7.13 212.9K
16:00 7.12 7.13 7.12 7.12 107.8K
16:05 7.12 7.13 7.12 7.12 75.5K
16:10 7.13 7.13 7.12 7.12 125.5K
16:15 7.12 7.13 7.12 7.13 182.3K
16:20 7.13 7.13 7.12 7.12 1,356.4K
16:25 7.12 7.13 7.10 7.11 1,341.0K
16:30 7.11 7.12 7.11 7.12 135.5K
16:35 7.12 7.13 7.12 7.12 479.6K
16:40 7.12 7.13 7.12 7.13 172.4K
16:50 7.13 7.13 7.13 7.13 2,134.9K
16:55 7.13 7.13 7.13 7.13 325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available