CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.02 6.98 7.01 1,520.5K
09:05 7.01 7.04 7.01 7.03 114.4K
09:10 7.04 7.04 7.01 7.04 196.5K
09:15 7.03 7.03 7.02 7.03 148.9K
09:20 7.05 7.12 7.05 7.10 626.1K
09:25 7.10 7.10 7.07 7.07 183.5K
09:30 7.07 7.11 7.07 7.10 264.6K
09:35 7.10 7.12 7.09 7.09 271.5K
09:40 7.08 7.10 7.08 7.09 85.3K
09:45 7.09 7.10 7.09 7.10 38.1K
09:50 7.10 7.10 7.09 7.10 42.4K
09:55 7.10 7.10 7.09 7.09 122.9K
10:00 7.10 7.10 7.09 7.10 46.7K
10:05 7.10 7.10 7.09 7.09 114.1K
10:10 7.09 7.10 7.09 7.10 52.5K
10:15 7.10 7.10 7.09 7.09 48.2K
10:20 7.09 7.10 7.09 7.10 67.8K
10:25 7.10 7.11 7.09 7.11 120.2K
10:30 7.11 7.11 7.10 7.10 33.9K
10:35 7.11 7.11 7.10 7.10 61.4K
10:40 7.11 7.13 7.10 7.12 273.4K
10:45 7.13 7.14 7.12 7.14 88.9K
10:50 7.13 7.14 7.13 7.13 61.7K
10:55 7.13 7.14 7.13 7.13 109.4K
11:00 7.13 7.14 7.13 7.14 17.5K
11:05 7.14 7.15 7.13 7.15 299.1K
11:10 7.15 7.16 7.14 7.15 254.5K
11:15 7.16 7.16 7.13 7.13 296.1K
11:20 7.13 7.14 7.13 7.13 70.1K
11:25 7.14 7.14 7.13 7.14 21.6K
11:30 7.14 7.14 7.13 7.14 55.5K
11:35 7.14 7.14 7.12 7.12 212.6K
11:40 7.12 7.13 7.12 7.13 58.8K
11:45 7.13 7.15 7.13 7.14 537.8K
11:50 7.14 7.14 7.13 7.14 17.8K
11:55 7.14 7.15 7.14 7.14 89.1K
12:00 7.14 7.15 7.14 7.14 78.2K
12:05 7.14 7.14 7.14 7.14 26.4K
12:10 7.14 7.15 7.14 7.14 80.8K
12:15 7.15 7.15 7.14 7.15 49.4K
12:20 7.15 7.15 7.14 7.15 54.1K
12:25 7.15 7.15 7.14 7.14 378.2K
14:30 7.15 7.15 7.14 7.14 318.1K
14:35 7.14 7.14 7.13 7.13 76.7K
14:40 7.14 7.16 7.13 7.15 341.3K
14:45 7.15 7.15 7.11 7.15 1,735.9K
14:50 7.15 7.15 7.11 7.11 556.5K
14:55 7.11 7.14 7.11 7.14 477.6K
15:00 7.14 7.14 7.13 7.14 272.3K
15:05 7.14 7.14 7.12 7.12 303.7K
15:10 7.13 7.13 7.12 7.12 381.2K
15:15 7.11 7.12 7.10 7.10 248.7K
15:20 7.10 7.13 7.10 7.12 519.5K
15:25 7.12 7.12 7.11 7.12 167.3K
15:30 7.12 7.12 7.11 7.12 416.3K
15:35 7.12 7.14 7.12 7.14 451.9K
15:40 7.14 7.14 7.13 7.14 204.1K
15:45 7.13 7.13 7.12 7.12 546.4K
15:50 7.12 7.13 7.12 7.13 167.7K
15:55 7.12 7.13 7.12 7.13 303.2K
16:00 7.12 7.13 7.12 7.12 301.1K
16:05 7.12 7.13 7.11 7.12 484.4K
16:10 7.12 7.12 7.11 7.11 144.2K
16:15 7.12 7.12 7.11 7.11 286.6K
16:20 7.12 7.14 7.11 7.13 747.9K
16:25 7.13 7.14 7.13 7.13 477.3K
16:30 7.14 7.14 7.13 7.13 364.1K
16:35 7.14 7.14 7.13 7.14 303.2K
16:40 7.14 7.14 7.13 7.13 3,527.2K
16:50 7.14 7.14 7.14 7.14 2,174.0K
16:55 7.14 7.14 7.14 7.14 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available