7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.09 | 7.10 | 7.06 | 7.07 | 1,026.0K |
| 09:05 | 7.08 | 7.09 | 7.03 | 7.07 | 1,182.1K |
| 09:10 | 7.07 | 7.09 | 7.07 | 7.09 | 346.3K |
| 09:15 | 7.09 | 7.11 | 7.09 | 7.11 | 404.9K |
| 09:20 | 7.11 | 7.11 | 7.11 | 7.11 | 16.5K |
| 09:25 | 7.11 | 7.11 | 7.10 | 7.10 | 66.1K |
| 09:30 | 7.10 | 7.11 | 7.10 | 7.11 | 51.3K |
| 09:35 | 7.11 | 7.11 | 7.11 | 7.11 | 6.5K |
| 09:40 | 7.11 | 7.12 | 7.10 | 7.10 | 10.5K |
| 09:45 | 7.11 | 7.12 | 7.11 | 7.12 | 3.3K |
| 09:50 | 7.10 | 7.12 | 7.10 | 7.12 | 43.0K |
| 09:55 | 7.12 | 7.12 | 7.11 | 7.11 | 49.6K |
| 10:00 | 7.11 | 7.11 | 7.11 | 7.11 | 58.1K |
| 10:05 | 7.11 | 7.11 | 7.10 | 7.11 | 73.3K |
| 10:10 | 7.11 | 7.11 | 7.10 | 7.11 | 35.5K |
| 10:15 | 7.10 | 7.11 | 7.09 | 7.09 | 102.8K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 38.1K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.09 | 3,638.0K |
| 10:30 | 7.10 | 7.10 | 7.08 | 7.10 | 599.9K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 6.1K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 96.7K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.09 | 126.6K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 14.9K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 41.9K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 63.1K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.1K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 25.3K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 2,047.0K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 91.7K |
| 11:30 | 7.10 | 7.11 | 7.09 | 7.10 | 275.0K |
| 11:35 | 7.10 | 7.11 | 7.10 | 7.10 | 296.0K |
| 11:40 | 7.10 | 7.10 | 7.09 | 7.09 | 13.0K |
| 11:45 | 7.10 | 7.10 | 7.09 | 7.09 | 17.9K |
| 11:50 | 7.10 | 7.11 | 7.09 | 7.10 | 400.1K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 99.7K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 79.1K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 12.7K |
| 12:10 | 7.10 | 7.10 | 7.09 | 7.10 | 32.4K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 210.8K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 13.3K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 191.2K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 606.8K |
| 14:35 | 7.10 | 7.12 | 7.09 | 7.11 | 727.5K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.11 | 1,279.9K |
| 14:45 | 7.11 | 7.12 | 7.11 | 7.11 | 253.8K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.13 | 303.7K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.13 | 538.2K |
| 15:00 | 7.13 | 7.14 | 7.12 | 7.12 | 793.5K |
| 15:05 | 7.13 | 7.13 | 7.13 | 7.13 | 144.2K |
| 15:10 | 7.13 | 7.13 | 7.12 | 7.13 | 402.6K |
| 15:15 | 7.13 | 7.13 | 7.11 | 7.12 | 1,007.7K |
| 15:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:25 | 7.12 | 7.12 | 7.12 | 7.12 | 65.2K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 126.9K |
| 15:35 | 7.12 | 7.12 | 7.11 | 7.11 | 216.8K |
| 15:40 | 7.11 | 7.12 | 7.11 | 7.12 | 329.5K |
| 15:45 | 7.12 | 7.12 | 7.11 | 7.12 | 410.3K |
| 15:50 | 7.12 | 7.12 | 7.12 | 7.12 | 91.6K |
| 15:55 | 7.12 | 7.12 | 7.12 | 7.12 | 67.5K |
| 16:00 | 7.12 | 7.12 | 7.10 | 7.11 | 892.7K |
| 16:05 | 7.11 | 7.12 | 7.11 | 7.11 | 416.1K |
| 16:10 | 7.11 | 7.12 | 7.11 | 7.12 | 72.7K |
| 16:15 | 7.11 | 7.12 | 7.11 | 7.12 | 763.5K |
| 16:20 | 7.12 | 7.12 | 7.12 | 7.12 | 156.8K |
| 16:25 | 7.12 | 7.12 | 7.11 | 7.12 | 93.3K |
| 16:30 | 7.12 | 7.12 | 7.10 | 7.11 | 740.2K |
| 16:35 | 7.12 | 7.12 | 7.12 | 7.12 | 625.0K |
| 16:40 | 7.13 | 7.13 | 7.11 | 7.12 | 742.9K |
| 16:50 | 7.13 | 7.13 | 7.13 | 7.13 | 1,468.1K |
| 16:55 | 7.13 | 7.13 | 7.13 | 7.13 | 3.8K |