7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.08 | 7.08 | 7.04 | 7.08 | 877.9K |
| 09:05 | 7.07 | 7.08 | 7.03 | 7.06 | 771.5K |
| 09:10 | 7.05 | 7.09 | 7.05 | 7.08 | 205.2K |
| 09:15 | 7.07 | 7.08 | 7.05 | 7.06 | 209.2K |
| 09:20 | 7.06 | 7.08 | 7.06 | 7.08 | 104.8K |
| 09:25 | 7.08 | 7.10 | 7.07 | 7.10 | 176.0K |
| 09:30 | 7.10 | 7.11 | 7.10 | 7.10 | 150.6K |
| 09:35 | 7.11 | 7.11 | 7.10 | 7.10 | 156.1K |
| 09:40 | 7.10 | 7.11 | 7.10 | 7.10 | 179.4K |
| 09:45 | 7.10 | 7.11 | 7.10 | 7.10 | 49.8K |
| 09:50 | 7.11 | 7.11 | 7.10 | 7.11 | 25.5K |
| 09:55 | 7.11 | 7.11 | 7.09 | 7.09 | 483.8K |
| 10:00 | 7.10 | 7.10 | 7.09 | 7.10 | 86.3K |
| 10:05 | 7.10 | 7.10 | 7.08 | 7.09 | 238.5K |
| 10:10 | 7.08 | 7.10 | 7.08 | 7.10 | 343.7K |
| 10:15 | 7.10 | 7.10 | 7.09 | 7.10 | 90.3K |
| 10:20 | 7.10 | 7.10 | 7.07 | 7.08 | 456.6K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.07 | 145.2K |
| 10:30 | 7.08 | 7.08 | 7.07 | 7.07 | 140.4K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.07 | 125.3K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.06 | 579.5K |
| 10:45 | 7.06 | 7.07 | 7.06 | 7.07 | 19.9K |
| 10:50 | 7.07 | 7.07 | 7.05 | 7.06 | 755.9K |
| 10:55 | 7.05 | 7.06 | 7.03 | 7.04 | 417.5K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.03 | 186.4K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.02 | 698.2K |
| 11:10 | 7.02 | 7.03 | 7.00 | 7.02 | 1,132.7K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.02 | 185.7K |
| 11:20 | 7.03 | 7.03 | 7.03 | 7.03 | 19.0K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.03 | 170.2K |
| 11:30 | 7.02 | 7.03 | 7.00 | 7.01 | 580.5K |
| 11:35 | 7.00 | 7.01 | 7.00 | 7.00 | 31.2K |
| 11:40 | 7.01 | 7.01 | 7.01 | 7.01 | 309.6K |
| 11:45 | 7.01 | 7.01 | 7.00 | 7.01 | 182.2K |
| 11:50 | 7.01 | 7.01 | 7.00 | 7.01 | 116.0K |
| 11:55 | 7.01 | 7.01 | 7.01 | 7.01 | 87.0K |
| 12:00 | 7.01 | 7.01 | 7.00 | 7.01 | 100.6K |
| 12:05 | 7.01 | 7.01 | 7.01 | 7.01 | 129.5K |
| 12:10 | 7.00 | 7.00 | 6.98 | 6.98 | 1,259.0K |
| 12:15 | 6.99 | 7.00 | 6.98 | 7.00 | 286.1K |
| 12:20 | 7.00 | 7.01 | 7.00 | 7.00 | 124.9K |
| 12:25 | 7.01 | 7.01 | 7.00 | 7.01 | 49.1K |
| 14:30 | 7.01 | 7.01 | 6.96 | 6.96 | 1,418.8K |
| 14:35 | 6.96 | 6.96 | 6.93 | 6.93 | 876.3K |
| 14:40 | 6.93 | 6.96 | 6.93 | 6.96 | 1,207.4K |
| 14:45 | 6.96 | 6.97 | 6.96 | 6.96 | 752.3K |
| 14:50 | 6.95 | 6.96 | 6.95 | 6.95 | 210.6K |
| 14:55 | 6.95 | 6.96 | 6.95 | 6.96 | 372.8K |
| 15:00 | 6.95 | 6.96 | 6.95 | 6.96 | 176.5K |
| 15:05 | 6.96 | 6.96 | 6.95 | 6.96 | 70.9K |
| 15:10 | 6.96 | 6.96 | 6.95 | 6.95 | 47.4K |
| 15:15 | 6.95 | 6.96 | 6.95 | 6.96 | 218.1K |
| 15:20 | 6.95 | 6.96 | 6.95 | 6.96 | 101.4K |
| 15:25 | 6.95 | 6.96 | 6.95 | 6.96 | 539.1K |
| 15:30 | 6.95 | 7.00 | 6.95 | 7.00 | 1,047.4K |
| 15:35 | 7.00 | 7.01 | 7.00 | 7.01 | 359.9K |
| 15:40 | 7.00 | 7.01 | 6.99 | 7.00 | 1,345.1K |
| 15:45 | 7.00 | 7.01 | 7.00 | 7.01 | 66.6K |
| 15:50 | 7.00 | 7.01 | 7.00 | 7.01 | 119.2K |
| 15:55 | 7.01 | 7.01 | 7.00 | 7.01 | 67.9K |
| 16:00 | 7.00 | 7.01 | 7.00 | 7.01 | 65.3K |
| 16:05 | 7.01 | 7.01 | 7.00 | 7.01 | 76.0K |
| 16:10 | 7.00 | 7.01 | 7.00 | 7.00 | 121.4K |
| 16:15 | 7.01 | 7.01 | 7.00 | 7.01 | 87.8K |
| 16:20 | 7.00 | 7.01 | 7.00 | 7.00 | 130.2K |
| 16:25 | 7.00 | 7.01 | 7.00 | 7.01 | 508.5K |
| 16:30 | 7.00 | 7.01 | 7.00 | 7.01 | 276.4K |
| 16:35 | 7.00 | 7.02 | 7.00 | 7.01 | 656.2K |
| 16:40 | 7.01 | 7.02 | 7.00 | 7.01 | 966.4K |
| 16:50 | 7.01 | 7.01 | 7.01 | 7.01 | 1,729.8K |
| 16:55 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |