CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.81 6.83 6.70 6.72 2,402.3K
09:05 6.72 6.74 6.60 6.62 1,890.1K
09:10 6.61 6.72 6.57 6.72 2,501.8K
09:15 6.71 6.72 6.66 6.67 484.5K
09:20 6.67 6.71 6.62 6.62 1,167.4K
09:25 6.62 6.68 6.62 6.65 794.2K
09:30 6.66 6.67 6.65 6.66 606.9K
09:35 6.67 6.68 6.66 6.67 256.6K
09:40 6.67 6.70 6.66 6.70 187.8K
09:45 6.69 6.70 6.67 6.67 209.2K
09:50 6.67 6.67 6.66 6.66 372.3K
09:55 6.66 6.67 6.65 6.66 338.0K
10:00 6.66 6.66 6.65 6.66 332.1K
10:05 6.66 6.68 6.65 6.67 284.4K
10:10 6.68 6.68 6.65 6.66 682.9K
10:15 6.66 6.67 6.65 6.66 329.5K
10:20 6.67 6.67 6.65 6.66 314.1K
10:25 6.65 6.66 6.64 6.66 459.8K
10:30 6.65 6.66 6.65 6.65 216.9K
10:35 6.66 6.67 6.66 6.67 383.6K
10:40 6.66 6.67 6.60 6.61 1,460.2K
10:45 6.61 6.61 6.56 6.57 1,714.3K
10:50 6.57 6.60 6.57 6.59 435.3K
10:55 6.60 6.64 6.60 6.63 619.9K
11:00 6.63 6.63 6.62 6.63 93.4K
11:05 6.63 6.63 6.62 6.62 155.0K
11:10 6.63 6.63 6.59 6.59 539.5K
11:15 6.59 6.60 6.59 6.59 105.3K
11:20 6.60 6.62 6.60 6.61 443.7K
11:25 6.61 6.62 6.61 6.62 203.9K
11:30 6.62 6.64 6.61 6.61 959.0K
11:35 6.61 6.61 6.60 6.61 129.9K
11:40 6.61 6.62 6.61 6.61 125.7K
11:45 6.61 6.61 6.59 6.59 458.8K
11:50 6.59 6.59 6.57 6.59 553.7K
11:55 6.59 6.60 6.59 6.60 214.8K
12:00 6.60 6.62 6.59 6.61 317.5K
12:05 6.62 6.62 6.60 6.60 387.5K
12:10 6.60 6.60 6.59 6.60 135.0K
12:15 6.61 6.62 6.60 6.61 695.5K
12:20 6.62 6.63 6.61 6.63 295.4K
12:25 6.63 6.64 6.62 6.63 295.3K
14:30 6.63 6.63 6.61 6.61 1,120.9K
14:35 6.61 6.63 6.61 6.62 683.4K
14:40 6.63 6.63 6.62 6.63 398.4K
14:45 6.62 6.63 6.62 6.63 443.4K
14:50 6.63 6.63 6.60 6.60 1,505.0K
14:55 6.60 6.61 6.58 6.59 1,269.5K
15:00 6.59 6.61 6.59 6.61 1,081.1K
15:05 6.60 6.61 6.60 6.61 296.5K
15:10 6.62 6.62 6.59 6.59 862.1K
15:15 6.59 6.61 6.59 6.61 602.5K
15:20 6.61 6.62 6.59 6.59 1,927.1K
15:25 6.59 6.60 6.58 6.59 1,171.6K
15:30 6.59 6.60 6.57 6.59 2,723.0K
15:35 6.59 6.59 6.55 6.55 1,614.7K
15:40 6.55 6.56 6.51 6.53 2,070.4K
15:45 6.53 6.56 6.53 6.55 467.3K
15:50 6.55 6.57 6.53 6.55 1,078.7K
15:55 6.55 6.56 6.54 6.54 624.0K
16:00 6.55 6.55 6.53 6.54 831.3K
16:05 6.54 6.58 6.54 6.57 994.6K
16:10 6.58 6.61 6.58 6.60 1,155.8K
16:15 6.60 6.61 6.59 6.60 613.1K
16:20 6.60 6.63 6.60 6.62 815.0K
16:25 6.62 6.63 6.60 6.62 1,336.3K
16:30 6.62 6.63 6.62 6.63 470.1K
16:35 6.62 6.63 6.61 6.61 1,665.7K
16:40 6.61 6.64 6.60 6.63 2,435.7K
16:50 6.62 6.62 6.62 6.62 3,431.0K
16:55 6.62 6.62 6.62 6.62 278.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available