CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.66 6.70 6.63 6.70 2,841.3K
09:05 6.70 6.70 6.66 6.69 326.8K
09:10 6.69 6.70 6.64 6.64 538.9K
09:15 6.64 6.64 6.57 6.60 958.6K
09:20 6.61 6.63 6.60 6.63 139.5K
09:25 6.63 6.69 6.63 6.69 433.7K
09:30 6.69 6.70 6.67 6.69 418.7K
09:35 6.69 6.70 6.68 6.69 149.1K
09:40 6.68 6.68 6.66 6.66 310.4K
09:45 6.67 6.67 6.66 6.67 138.1K
09:50 6.66 6.67 6.66 6.66 206.4K
09:55 6.67 6.68 6.65 6.66 504.6K
10:00 6.66 6.66 6.65 6.66 182.6K
10:05 6.67 6.68 6.67 6.67 92.8K
10:10 6.68 6.68 6.66 6.67 131.3K
10:15 6.67 6.67 6.66 6.66 152.5K
10:20 6.66 6.66 6.65 6.65 247.6K
10:25 6.65 6.66 6.65 6.66 591.6K
10:30 6.66 6.66 6.65 6.66 159.5K
10:35 6.66 6.66 6.65 6.66 79.4K
10:40 6.65 6.66 6.65 6.66 74.3K
10:45 6.65 6.67 6.65 6.67 486.7K
10:50 6.67 6.68 6.66 6.66 432.4K
10:55 6.66 6.66 6.65 6.66 157.8K
11:00 6.66 6.67 6.66 6.67 341.8K
11:05 6.66 6.67 6.65 6.66 180.6K
11:10 6.66 6.66 6.65 6.65 391.9K
11:15 6.66 6.66 6.65 6.66 445.7K
11:20 6.66 6.66 6.65 6.66 110.9K
11:25 6.66 6.66 6.65 6.66 133.8K
11:30 6.66 6.66 6.65 6.65 756.9K
11:35 6.66 6.66 6.65 6.66 218.2K
11:40 6.66 6.66 6.65 6.66 121.5K
11:45 6.66 6.66 6.65 6.66 425.7K
11:50 6.66 6.66 6.65 6.65 525.6K
11:55 6.65 6.66 6.64 6.65 847.9K
12:00 6.65 6.65 6.64 6.64 298.7K
12:05 6.64 6.65 6.64 6.64 155.8K
12:10 6.64 6.65 6.64 6.65 97.2K
12:15 6.64 6.64 6.63 6.64 2,062.2K
12:20 6.64 6.64 6.62 6.63 411.0K
12:25 6.62 6.63 6.62 6.63 296.6K
14:30 6.63 6.64 6.62 6.63 459.2K
14:35 6.63 6.64 6.63 6.63 203.8K
14:40 6.63 6.63 6.62 6.62 281.0K
14:45 6.62 6.63 6.62 6.63 273.2K
14:50 6.63 6.63 6.62 6.62 138.6K
14:55 6.62 6.63 6.62 6.62 290.4K
15:00 6.62 6.63 6.62 6.62 286.8K
15:05 6.62 6.62 6.60 6.60 376.8K
15:10 6.60 6.61 6.60 6.61 378.8K
15:15 6.61 6.61 6.60 6.61 185.1K
15:20 6.61 6.62 6.61 6.62 546.6K
15:25 6.62 6.62 6.61 6.62 283.1K
15:30 6.62 6.62 6.61 6.62 246.7K
15:35 6.62 6.62 6.61 6.61 258.0K
15:40 6.62 6.62 6.61 6.61 234.3K
15:45 6.62 6.64 6.61 6.64 1,444.4K
15:50 6.63 6.64 6.61 6.61 545.7K
15:55 6.61 6.62 6.61 6.62 242.4K
16:00 6.62 6.62 6.61 6.62 400.0K
16:05 6.62 6.62 6.61 6.62 491.2K
16:10 6.61 6.63 6.61 6.63 1,021.1K
16:15 6.62 6.63 6.62 6.63 118.5K
16:20 6.62 6.63 6.61 6.61 759.1K
16:25 6.61 6.62 6.61 6.62 224.0K
16:30 6.61 6.62 6.61 6.62 435.1K
16:35 6.61 6.62 6.61 6.62 609.9K
16:40 6.62 6.62 6.61 6.62 631.5K
16:50 6.68 6.68 6.68 6.68 4,271.8K
16:55 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available