CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.60 6.63 6.59 6.61 551.8K
09:05 6.58 6.60 6.53 6.53 429.8K
09:10 6.53 6.56 6.51 6.56 335.4K
09:15 6.56 6.58 6.55 6.56 204.5K
09:20 6.55 6.56 6.53 6.53 73.8K
09:25 6.53 6.56 6.53 6.55 84.6K
09:30 6.56 6.57 6.55 6.57 56.9K
09:35 6.57 6.57 6.54 6.54 104.1K
09:40 6.55 6.55 6.54 6.55 31.4K
09:45 6.55 6.57 6.54 6.57 269.4K
09:50 6.57 6.57 6.56 6.56 8.2K
09:55 6.56 6.56 6.55 6.55 512.4K
10:00 6.55 6.56 6.54 6.54 543.3K
10:05 6.54 6.55 6.54 6.54 409.6K
10:10 6.54 6.55 6.53 6.54 401.1K
10:15 6.54 6.55 6.54 6.54 257.4K
10:20 6.55 6.55 6.54 6.55 29.0K
10:25 6.54 6.54 6.52 6.53 390.6K
10:30 6.52 6.53 6.52 6.53 183.5K
10:35 6.53 6.53 6.52 6.53 44.2K
10:40 6.53 6.53 6.52 6.52 90.2K
10:45 6.52 6.53 6.52 6.52 97.8K
10:50 6.52 6.53 6.50 6.50 950.8K
10:55 6.50 6.51 6.45 6.46 1,126.3K
11:00 6.45 6.46 6.45 6.46 406.7K
11:05 6.46 6.47 6.45 6.46 251.7K
11:10 6.46 6.46 6.44 6.44 745.2K
11:15 6.44 6.44 6.43 6.44 126.1K
11:20 6.43 6.44 6.43 6.43 242.5K
11:25 6.42 6.43 6.40 6.40 407.8K
11:30 6.40 6.42 6.40 6.41 586.2K
11:35 6.41 6.41 6.40 6.41 132.7K
11:40 6.41 6.41 6.40 6.41 167.2K
11:45 6.41 6.41 6.40 6.40 87.9K
11:50 6.40 6.41 6.40 6.40 383.8K
11:55 6.40 6.40 6.39 6.39 30.1K
12:00 6.40 6.40 6.39 6.40 248.2K
12:05 6.40 6.40 6.39 6.39 253.3K
12:10 6.39 6.39 6.38 6.38 184.2K
12:15 6.38 6.38 6.35 6.35 334.0K
12:20 6.35 6.36 6.34 6.35 145.1K
12:25 6.35 6.35 6.33 6.33 193.8K
14:30 6.33 6.37 6.33 6.33 1,151.5K
14:35 6.33 6.33 6.30 6.33 777.7K
14:40 6.33 6.34 6.26 6.28 1,126.7K
14:45 6.28 6.29 6.28 6.29 146.6K
14:50 6.29 6.29 6.22 6.23 701.8K
14:55 6.22 6.25 6.21 6.24 704.3K
15:00 6.24 6.26 6.24 6.26 1,367.7K
15:05 6.27 6.29 6.26 6.29 1,012.6K
15:10 6.28 6.30 6.28 6.30 256.9K
15:15 6.30 6.32 6.29 6.32 452.1K
15:20 6.32 6.32 6.27 6.28 1,437.0K
15:25 6.28 6.32 6.28 6.31 379.0K
15:30 6.31 6.31 6.30 6.30 109.6K
15:35 6.31 6.35 6.30 6.34 893.3K
15:40 6.34 6.34 6.29 6.30 788.5K
15:45 6.30 6.34 6.30 6.34 823.5K
15:50 6.35 6.35 6.33 6.35 1,068.3K
15:55 6.35 6.38 6.34 6.34 924.4K
16:00 6.35 6.36 6.34 6.35 523.6K
16:05 6.35 6.35 6.33 6.33 750.4K
16:10 6.34 6.36 6.34 6.35 966.0K
16:15 6.35 6.36 6.35 6.36 628.3K
16:20 6.35 6.36 6.34 6.35 725.8K
16:25 6.35 6.35 6.33 6.33 1,875.5K
16:30 6.33 6.35 6.33 6.35 338.4K
16:35 6.34 6.36 6.34 6.36 839.2K
16:40 6.36 6.39 6.35 6.38 2,144.3K
16:50 6.35 6.35 6.35 6.35 4,853.2K
16:55 6.35 6.35 6.35 6.35 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available