CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.61 6.62 1,248.7K
09:05 6.62 6.62 6.58 6.62 1,445.5K
09:10 6.62 6.64 6.59 6.62 1,539.2K
09:15 6.62 6.62 6.61 6.62 120.0K
09:20 6.61 6.65 6.61 6.61 1,049.6K
09:25 6.61 6.64 6.61 6.64 681.1K
09:30 6.63 6.64 6.62 6.62 266.6K
09:35 6.63 6.63 6.62 6.62 119.4K
09:40 6.62 6.63 6.62 6.62 146.3K
09:45 6.62 6.63 6.61 6.61 386.6K
09:50 6.61 6.62 6.60 6.60 192.2K
09:55 6.61 6.61 6.58 6.58 598.6K
10:00 6.59 6.59 6.58 6.59 375.0K
10:05 6.59 6.59 6.58 6.59 247.9K
10:10 6.59 6.63 6.59 6.63 530.9K
10:15 6.64 6.64 6.61 6.61 342.3K
10:20 6.62 6.62 6.61 6.61 87.9K
10:25 6.62 6.62 6.61 6.62 114.0K
10:30 6.61 6.62 6.61 6.61 92.3K
10:35 6.61 6.64 6.61 6.64 485.7K
10:40 6.64 6.65 6.63 6.65 299.0K
10:45 6.66 6.66 6.65 6.66 301.5K
10:50 6.66 6.66 6.63 6.63 422.9K
10:55 6.63 6.65 6.62 6.64 212.8K
11:00 6.65 6.66 6.63 6.66 222.3K
11:05 6.65 6.67 6.65 6.66 346.5K
11:10 6.67 6.68 6.66 6.66 163.8K
11:15 6.66 6.67 6.66 6.67 59.4K
11:20 6.67 6.67 6.65 6.65 88.8K
11:25 6.65 6.66 6.65 6.66 148.5K
11:30 6.65 6.68 6.65 6.68 210.5K
11:35 6.67 6.67 6.66 6.66 51.3K
11:40 6.66 6.68 6.66 6.67 168.9K
11:45 6.67 6.67 6.66 6.66 109.7K
11:50 6.66 6.67 6.66 6.66 93.6K
11:55 6.66 6.69 6.66 6.68 263.5K
12:00 6.68 6.69 6.68 6.68 125.6K
12:05 6.68 6.69 6.67 6.67 105.1K
12:10 6.67 6.68 6.67 6.67 47.7K
12:15 6.67 6.69 6.66 6.68 314.7K
12:20 6.67 6.68 6.67 6.67 59.0K
12:25 6.67 6.68 6.66 6.66 150.8K
14:30 6.69 6.75 6.69 6.73 1,063.5K
14:35 6.73 6.76 6.73 6.73 440.0K
14:40 6.73 6.73 6.70 6.70 226.3K
14:45 6.70 6.71 6.69 6.69 136.9K
14:50 6.69 6.71 6.69 6.71 319.1K
14:55 6.70 6.71 6.69 6.69 192.6K
15:00 6.69 6.70 6.67 6.67 330.9K
15:05 6.67 6.69 6.67 6.67 285.5K
15:10 6.67 6.69 6.67 6.67 206.2K
15:15 6.68 6.69 6.67 6.67 270.3K
15:20 6.67 6.68 6.67 6.68 120.3K
15:25 6.67 6.69 6.67 6.67 626.7K
15:30 6.66 6.68 6.66 6.68 460.7K
15:35 6.67 6.68 6.67 6.67 95.8K
15:40 6.67 6.68 6.67 6.67 128.0K
15:45 6.68 6.68 6.66 6.68 367.5K
15:50 6.68 6.68 6.67 6.67 166.0K
15:55 6.68 6.68 6.67 6.67 341.9K
16:00 6.68 6.68 6.66 6.67 208.9K
16:05 6.66 6.67 6.66 6.67 134.8K
16:10 6.66 6.67 6.65 6.66 702.2K
16:15 6.66 6.68 6.66 6.68 326.3K
16:20 6.67 6.68 6.66 6.67 339.0K
16:25 6.67 6.67 6.66 6.66 218.2K
16:30 6.66 6.67 6.66 6.66 195.4K
16:35 6.66 6.67 6.65 6.66 1,098.8K
16:40 6.66 6.67 6.65 6.66 574.6K
16:50 6.65 6.65 6.65 6.65 3,506.8K
16:55 6.65 6.65 6.65 6.65 511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available