CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.75 6.77 6.73 6.73 401.7K
09:05 6.73 6.74 6.72 6.72 166.9K
09:10 6.72 6.73 6.71 6.73 196.1K
09:15 6.75 6.75 6.74 6.75 428.8K
09:20 6.75 6.75 6.74 6.75 102.7K
09:25 6.74 6.75 6.74 6.74 86.5K
09:30 6.75 6.75 6.74 6.74 32.0K
09:35 6.75 6.75 6.74 6.75 66.0K
09:40 6.75 6.75 6.74 6.75 52.6K
09:45 6.75 6.76 6.74 6.75 74.3K
09:50 6.76 6.76 6.75 6.75 17.0K
09:55 6.75 6.76 6.75 6.76 34.5K
10:00 6.75 6.76 6.75 6.75 130.3K
10:05 6.75 6.75 6.74 6.74 73.0K
10:10 6.74 6.75 6.73 6.73 80.2K
10:15 6.73 6.74 6.73 6.73 17.5K
10:20 6.74 6.74 6.73 6.73 25.7K
10:25 6.73 6.74 6.73 6.73 18.2K
10:30 6.73 6.73 6.73 6.73 34.7K
10:35 6.73 6.74 6.72 6.72 116.4K
10:40 6.72 6.73 6.72 6.72 28.5K
10:45 6.72 6.72 6.72 6.72 14.9K
10:50 6.72 6.73 6.72 6.72 11.1K
10:55 6.72 6.73 6.72 6.72 173.4K
11:00 6.72 6.73 6.71 6.71 37.1K
11:05 6.71 6.73 6.71 6.71 115.9K
11:10 6.71 6.72 6.71 6.72 27.2K
11:15 6.71 6.72 6.71 6.71 25.5K
11:20 6.71 6.72 6.71 6.71 42.8K
11:25 6.72 6.72 6.71 6.71 24.6K
11:30 6.71 6.72 6.71 6.71 852.5K
11:35 6.71 6.72 6.71 6.71 27.0K
11:40 6.71 6.72 6.71 6.72 48.9K
11:45 6.72 6.73 6.72 6.72 20.9K
11:50 6.72 6.74 6.72 6.73 145.7K
11:55 6.73 6.74 6.73 6.73 25.0K
12:00 6.74 6.74 6.74 6.74 10.7K
12:05 6.74 6.74 6.73 6.73 24.8K
12:10 6.73 6.74 6.73 6.73 30.5K
12:15 6.73 6.74 6.73 6.74 17.8K
12:20 6.74 6.74 6.73 6.73 62.1K
12:25 6.74 6.74 6.73 6.73 58.8K
14:30 6.74 6.75 6.73 6.73 308.5K
14:35 6.73 6.74 6.73 6.74 25.4K
14:40 6.73 6.74 6.73 6.73 40.5K
14:45 6.74 6.74 6.72 6.73 407.2K
14:50 6.72 6.73 6.72 6.72 115.2K
14:55 6.72 6.73 6.72 6.73 34.6K
15:00 6.72 6.72 6.72 6.72 61.8K
15:05 6.73 6.73 6.72 6.72 61.4K
15:10 6.72 6.73 6.72 6.72 82.1K
15:15 6.72 6.73 6.72 6.72 38.3K
15:20 6.73 6.73 6.71 6.71 192.5K
15:25 6.72 6.72 6.70 6.70 249.8K
15:30 6.70 6.71 6.70 6.71 36.9K
15:35 6.70 6.72 6.70 6.71 642.2K
15:40 6.71 6.71 6.70 6.71 75.3K
15:45 6.70 6.71 6.70 6.70 64.8K
15:50 6.70 6.71 6.70 6.71 104.9K
15:55 6.71 6.71 6.70 6.70 429.6K
16:00 6.71 6.71 6.70 6.70 93.0K
16:05 6.71 6.71 6.70 6.70 184.0K
16:10 6.71 6.72 6.70 6.72 237.9K
16:15 6.72 6.72 6.71 6.72 71.9K
16:20 6.72 6.73 6.71 6.73 241.8K
16:25 6.73 6.73 6.72 6.72 79.0K
16:30 6.72 6.73 6.72 6.72 214.0K
16:35 6.72 6.73 6.72 6.72 303.6K
16:40 6.73 6.73 6.71 6.72 335.1K
16:50 6.70 6.70 6.70 6.70 1,675.2K
16:55 6.70 6.70 6.70 6.70 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available