CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.65 6.65 167.7K
09:05 6.66 6.66 6.65 6.66 17.8K
09:10 6.65 6.66 6.65 6.66 156.2K
09:15 6.68 6.69 6.67 6.68 26.1K
09:20 6.67 6.69 6.67 6.68 27.5K
09:25 6.68 6.69 6.68 6.69 15.5K
09:30 6.68 6.68 6.68 6.68 0.2K
09:35 6.69 6.70 6.69 6.70 101.0K
09:40 6.70 6.70 6.69 6.69 9.3K
09:45 6.70 6.70 6.69 6.70 9.5K
09:50 6.70 6.70 6.69 6.69 8.2K
09:55 6.70 6.70 6.69 6.69 27.5K
10:00 6.70 6.70 6.69 6.70 9.5K
10:05 6.71 6.72 6.70 6.72 192.6K
10:10 6.71 6.72 6.71 6.71 119.1K
10:15 6.72 6.72 6.71 6.72 51.3K
10:20 6.72 6.72 6.72 6.72 19.7K
10:25 6.72 6.72 6.71 6.72 38.3K
10:30 6.72 6.72 6.70 6.70 189.8K
10:35 6.71 6.71 6.70 6.70 29.5K
10:40 6.70 6.71 6.70 6.71 43.5K
10:45 6.70 6.71 6.70 6.70 31.9K
10:50 6.70 6.70 6.70 6.70 55.7K
10:55 6.70 6.71 6.70 6.70 85.8K
11:00 6.70 6.70 6.70 6.70 32.3K
11:05 6.70 6.71 6.70 6.70 52.3K
11:10 6.70 6.71 6.70 6.70 39.8K
11:15 6.70 6.71 6.69 6.70 41.4K
11:20 6.69 6.70 6.69 6.69 68.4K
11:25 6.69 6.71 6.69 6.70 421.3K
11:30 6.71 6.71 6.70 6.71 125.0K
11:35 6.71 6.73 6.70 6.71 1,081.8K
11:40 6.71 6.71 6.70 6.71 272.6K
11:45 6.71 6.72 6.71 6.72 210.5K
11:50 6.72 6.72 6.70 6.71 178.0K
11:55 6.70 6.71 6.70 6.71 28.0K
12:00 6.70 6.72 6.70 6.72 221.6K
12:05 6.72 6.72 6.71 6.71 62.2K
12:10 6.72 6.72 6.71 6.71 336.5K
12:15 6.70 6.71 6.70 6.70 63.5K
12:20 6.70 6.71 6.70 6.71 16.2K
12:25 6.71 6.71 6.70 6.71 117.0K
14:30 6.71 6.71 6.70 6.70 239.0K
14:35 6.71 6.71 6.70 6.71 88.7K
14:40 6.71 6.71 6.70 6.71 214.0K
14:45 6.71 6.71 6.70 6.70 172.6K
14:50 6.70 6.71 6.70 6.71 105.9K
14:55 6.71 6.71 6.69 6.70 489.3K
15:00 6.69 6.70 6.69 6.70 56.1K
15:05 6.70 6.70 6.69 6.70 78.3K
15:10 6.70 6.70 6.69 6.70 138.6K
15:15 6.69 6.71 6.69 6.71 203.5K
15:20 6.71 6.71 6.70 6.71 133.9K
15:25 6.70 6.71 6.70 6.71 75.1K
15:30 6.70 6.71 6.70 6.71 640.2K
15:35 6.71 6.72 6.71 6.71 213.0K
15:40 6.72 6.72 6.71 6.72 108.7K
15:45 6.71 6.72 6.70 6.70 310.0K
15:50 6.70 6.71 6.70 6.70 41.2K
15:55 6.71 6.71 6.70 6.71 51.0K
16:00 6.71 6.71 6.70 6.71 124.9K
16:05 6.70 6.72 6.70 6.71 1,053.6K
16:10 6.71 6.71 6.70 6.70 157.8K
16:15 6.71 6.71 6.70 6.70 113.1K
16:20 6.71 6.71 6.70 6.70 58.2K
16:25 6.71 6.71 6.70 6.70 118.4K
16:30 6.70 6.71 6.70 6.71 239.0K
16:35 6.71 6.71 6.70 6.71 240.3K
16:40 6.71 6.71 6.70 6.71 315.5K
16:50 6.76 6.76 6.76 6.76 1,992.7K
16:55 6.76 6.76 6.76 6.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available