CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.80 6.83 6.80 6.81 984.9K
09:05 6.81 6.82 6.81 6.81 178.0K
09:10 6.81 6.81 6.80 6.81 55.9K
09:15 6.80 6.81 6.80 6.81 94.0K
09:20 6.80 6.81 6.80 6.81 83.4K
09:25 6.81 6.81 6.80 6.81 528.7K
09:30 6.81 6.82 6.81 6.82 63.9K
09:35 6.82 6.82 6.81 6.82 13.1K
09:40 6.81 6.82 6.81 6.82 22.5K
09:45 6.81 6.82 6.81 6.82 225.6K
09:50 6.82 6.82 6.81 6.81 125.5K
09:55 6.81 6.82 6.81 6.82 10.6K
10:00 6.82 6.82 6.81 6.82 30.9K
10:05 6.82 6.82 6.81 6.81 8.1K
10:10 6.82 6.82 6.81 6.82 3,034.3K
10:15 6.82 6.82 6.80 6.80 124.0K
10:20 6.80 6.81 6.80 6.81 11.0K
10:25 6.80 6.81 6.80 6.81 22.0K
10:30 6.81 6.81 6.79 6.80 332.9K
10:35 6.80 6.80 6.78 6.79 496.8K
10:40 6.79 6.80 6.79 6.80 196.5K
10:45 6.80 6.80 6.79 6.79 1,004.1K
10:50 6.79 6.80 6.79 6.79 30.1K
10:55 6.80 6.80 6.79 6.80 157.1K
11:00 6.80 6.80 6.79 6.80 68.8K
11:05 6.80 6.80 6.80 6.80 20.3K
11:10 6.80 6.80 6.79 6.80 577.2K
11:15 6.80 6.80 6.79 6.80 424.5K
11:20 6.80 6.80 6.79 6.80 1,117.0K
11:25 6.80 6.80 6.80 6.80 17.7K
11:30 6.79 6.80 6.79 6.80 119.6K
11:35 6.80 6.80 6.79 6.80 424.8K
11:40 6.80 6.80 6.79 6.79 350.6K
11:55 6.80 6.80 6.80 6.80 84.6K
12:00 6.80 6.80 6.79 6.79 34.7K
12:05 6.79 6.80 6.79 6.80 72.4K
12:10 6.80 6.80 6.79 6.80 24.6K
12:15 6.79 6.80 6.79 6.80 17.3K
12:20 6.80 6.80 6.79 6.80 17.8K
12:25 6.80 6.80 6.79 6.80 86.9K
14:30 6.80 6.80 6.79 6.79 2,649.4K
14:35 6.79 6.80 6.79 6.79 7.9K
14:40 6.79 6.80 6.79 6.79 78.5K
14:45 6.79 6.80 6.79 6.79 36.0K
14:50 6.80 6.80 6.79 6.79 25.1K
14:55 6.80 6.80 6.79 6.80 153.2K
15:00 6.79 6.80 6.79 6.80 18.1K
15:05 6.79 6.80 6.79 6.79 1,016.4K
15:10 6.79 6.80 6.79 6.80 30.6K
15:15 6.79 6.80 6.79 6.80 26.3K
15:20 6.80 6.81 6.79 6.81 5,908.7K
15:25 6.81 6.81 6.80 6.80 15.8K
15:30 6.80 6.81 6.80 6.81 1,314.0K
15:35 6.80 6.81 6.80 6.80 107.5K
15:40 6.80 6.81 6.80 6.81 121.6K
15:45 6.80 6.81 6.80 6.80 3,162.5K
15:50 6.81 6.81 6.80 6.80 170.1K
15:55 6.80 6.81 6.80 6.81 153.6K
16:00 6.80 6.81 6.80 6.80 163.4K
16:05 6.80 6.81 6.80 6.81 139.1K
16:10 6.81 6.81 6.80 6.81 1,143.2K
16:15 6.80 6.81 6.80 6.80 185.0K
16:20 6.80 6.81 6.80 6.81 727.8K
16:25 6.81 6.82 6.81 6.81 89.5K
16:30 6.82 6.85 6.81 6.85 678.4K
16:35 6.85 6.85 6.84 6.85 211.1K
16:40 6.84 6.85 6.83 6.84 330.0K
16:50 6.85 6.85 6.85 6.85 1,851.9K
16:55 6.85 6.85 6.85 6.85 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available