7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.05 | 7.06 | 7.04 | 7.06 | 419.0K |
| 09:05 | 7.06 | 7.06 | 7.02 | 7.02 | 92.9K |
| 09:10 | 7.02 | 7.03 | 7.02 | 7.03 | 76.8K |
| 09:15 | 7.02 | 7.03 | 7.02 | 7.03 | 63.5K |
| 09:20 | 7.03 | 7.04 | 7.02 | 7.03 | 71.4K |
| 09:25 | 7.03 | 7.03 | 7.02 | 7.03 | 126.6K |
| 09:30 | 7.03 | 7.04 | 7.03 | 7.03 | 53.0K |
| 09:35 | 7.03 | 7.03 | 7.02 | 7.03 | 28.4K |
| 09:40 | 7.03 | 7.03 | 7.02 | 7.03 | 90.8K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 92.9K |
| 09:50 | 7.03 | 7.03 | 7.02 | 7.02 | 85.7K |
| 09:55 | 7.02 | 7.03 | 7.00 | 7.01 | 445.5K |
| 10:00 | 7.01 | 7.02 | 7.01 | 7.01 | 129.6K |
| 10:05 | 7.01 | 7.01 | 7.00 | 7.01 | 66.5K |
| 10:10 | 7.01 | 7.01 | 7.01 | 7.01 | 87.8K |
| 10:15 | 7.01 | 7.01 | 7.01 | 7.01 | 84.5K |
| 10:20 | 7.01 | 7.01 | 7.00 | 7.01 | 101.8K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.01 | 165.0K |
| 10:30 | 7.01 | 7.01 | 7.01 | 7.01 | 41.2K |
| 10:35 | 7.01 | 7.01 | 7.01 | 7.01 | 213.4K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.01 | 37.0K |
| 10:45 | 7.01 | 7.01 | 7.01 | 7.01 | 33.7K |
| 10:50 | 7.01 | 7.01 | 7.00 | 7.01 | 108.3K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 1,083.0K |
| 11:00 | 7.01 | 7.01 | 6.99 | 6.99 | 391.7K |
| 11:05 | 7.00 | 7.00 | 6.99 | 7.00 | 43.8K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.01 | 77.0K |
| 11:15 | 7.01 | 7.01 | 7.00 | 7.01 | 70.5K |
| 11:20 | 7.01 | 7.01 | 6.99 | 7.00 | 150.3K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 8.1K |
| 11:30 | 7.00 | 7.00 | 6.99 | 7.00 | 59.6K |
| 11:35 | 7.00 | 7.00 | 6.99 | 7.00 | 19.9K |
| 11:40 | 7.00 | 7.00 | 6.99 | 7.00 | 39.2K |
| 11:45 | 7.00 | 7.00 | 6.99 | 7.00 | 24.7K |
| 11:50 | 6.99 | 7.00 | 6.99 | 7.00 | 74.3K |
| 11:55 | 7.00 | 7.00 | 6.98 | 6.98 | 140.4K |
| 12:00 | 6.98 | 6.99 | 6.98 | 6.99 | 48.0K |
| 12:05 | 6.99 | 6.99 | 6.99 | 6.99 | 73.1K |
| 12:10 | 6.99 | 6.99 | 6.99 | 6.99 | 5,098.1K |
| 12:15 | 7.00 | 7.00 | 6.98 | 6.99 | 53.1K |
| 12:20 | 6.99 | 6.99 | 6.96 | 6.97 | 309.5K |
| 12:25 | 6.97 | 6.97 | 6.95 | 6.97 | 18.2K |
| 14:30 | 6.97 | 6.99 | 6.97 | 6.99 | 145.2K |
| 14:35 | 6.99 | 7.00 | 6.99 | 7.00 | 162.3K |
| 14:40 | 6.99 | 7.00 | 6.99 | 6.99 | 237.1K |
| 14:45 | 6.98 | 6.98 | 6.98 | 6.98 | 1.6K |
| 14:50 | 6.99 | 6.99 | 6.98 | 6.99 | 107.6K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 213.6K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 97.2K |
| 15:05 | 7.00 | 7.00 | 6.99 | 7.00 | 99.6K |
| 15:10 | 7.00 | 7.00 | 6.99 | 7.00 | 65.8K |
| 15:15 | 7.00 | 7.00 | 6.99 | 6.99 | 345.9K |
| 15:20 | 6.99 | 7.00 | 6.99 | 7.00 | 128.6K |
| 15:25 | 7.00 | 7.00 | 6.99 | 6.99 | 100.3K |
| 15:30 | 7.00 | 7.00 | 6.99 | 7.00 | 174.5K |
| 15:35 | 6.99 | 7.00 | 6.99 | 7.00 | 123.8K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 151.8K |
| 15:45 | 7.00 | 7.00 | 6.99 | 7.00 | 117.9K |
| 15:50 | 7.00 | 7.00 | 7.00 | 7.00 | 119.7K |
| 15:55 | 7.00 | 7.00 | 6.99 | 7.00 | 166.2K |
| 16:00 | 7.00 | 7.00 | 7.00 | 7.00 | 154.7K |
| 16:05 | 7.00 | 7.00 | 7.00 | 7.00 | 236.9K |
| 16:10 | 7.00 | 7.00 | 6.99 | 7.00 | 218.9K |
| 16:15 | 7.00 | 7.00 | 6.99 | 7.00 | 119.8K |
| 16:20 | 7.00 | 7.00 | 6.98 | 6.99 | 465.2K |
| 16:25 | 6.98 | 6.99 | 6.98 | 6.98 | 66.3K |
| 16:30 | 6.99 | 6.99 | 6.98 | 6.99 | 445.9K |
| 16:35 | 6.98 | 6.99 | 6.98 | 6.99 | 212.1K |
| 16:40 | 6.99 | 6.99 | 6.98 | 6.99 | 225.9K |
| 16:50 | 6.99 | 6.99 | 6.99 | 6.99 | 1,286.9K |
| 16:55 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |