7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.04 | 7.00 | 7.04 | 48.5K |
| 09:05 | 7.03 | 7.03 | 7.02 | 7.03 | 47.6K |
| 09:10 | 7.02 | 7.02 | 7.02 | 7.02 | 10.8K |
| 09:15 | 7.02 | 7.02 | 7.02 | 7.02 | 10.1K |
| 09:20 | 7.03 | 7.03 | 7.01 | 7.01 | 29.9K |
| 09:25 | 7.01 | 7.02 | 7.01 | 7.02 | 23.3K |
| 09:30 | 7.02 | 7.03 | 7.02 | 7.03 | 17.0K |
| 09:35 | 7.03 | 7.03 | 7.02 | 7.03 | 91.8K |
| 09:40 | 7.04 | 7.04 | 7.03 | 7.04 | 13.1K |
| 09:45 | 7.04 | 7.04 | 7.03 | 7.04 | 12.3K |
| 09:50 | 7.04 | 7.04 | 7.03 | 7.04 | 10.4K |
| 09:55 | 7.04 | 7.04 | 7.03 | 7.03 | 14.9K |
| 10:00 | 7.04 | 7.04 | 7.03 | 7.04 | 152.2K |
| 10:05 | 7.04 | 7.04 | 7.03 | 7.04 | 72.5K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.02 | 179.2K |
| 10:15 | 7.02 | 7.02 | 7.02 | 7.02 | 8.1K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 20.2K |
| 10:25 | 7.02 | 7.02 | 7.02 | 7.02 | 19.0K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 10.2K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.02 | 28.9K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.02 | 17.7K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.02 | 31.4K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.02 | 34.8K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.02 | 361.4K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 46.5K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 24.4K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.02 | 367.8K |
| 11:15 | 7.01 | 7.04 | 7.01 | 7.02 | 509.1K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.02 | 262.6K |
| 11:25 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 11:30 | 7.02 | 7.02 | 7.01 | 7.02 | 6.6K |
| 11:35 | 7.02 | 7.02 | 7.01 | 7.01 | 4.1K |
| 11:40 | 7.02 | 7.02 | 7.02 | 7.02 | 87.3K |
| 11:45 | 7.02 | 7.02 | 7.02 | 7.02 | 49.8K |
| 11:50 | 7.02 | 7.02 | 7.02 | 7.02 | 11.5K |
| 11:55 | 7.02 | 7.02 | 7.02 | 7.02 | 14.4K |
| 12:00 | 7.02 | 7.02 | 7.01 | 7.02 | 43.7K |
| 12:05 | 7.02 | 7.02 | 7.02 | 7.02 | 16.6K |
| 12:10 | 7.02 | 7.02 | 7.02 | 7.02 | 101.2K |
| 12:15 | 7.02 | 7.02 | 7.01 | 7.01 | 36.1K |
| 12:20 | 7.01 | 7.02 | 7.01 | 7.01 | 254.8K |
| 12:25 | 7.01 | 7.01 | 7.01 | 7.01 | 101.0K |
| 14:30 | 7.00 | 7.01 | 7.00 | 7.00 | 709.1K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 4.1K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 11.8K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 125.5K |
| 14:50 | 7.00 | 7.00 | 6.99 | 7.00 | 43.6K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.00 | 533.0K |
| 15:00 | 7.00 | 7.01 | 7.00 | 7.00 | 21.3K |
| 15:05 | 7.00 | 7.01 | 7.00 | 7.01 | 28.0K |
| 15:10 | 7.00 | 7.01 | 7.00 | 7.00 | 74.5K |
| 15:15 | 7.00 | 7.01 | 7.00 | 7.00 | 105.9K |
| 15:20 | 7.00 | 7.01 | 7.00 | 7.00 | 70.9K |
| 15:25 | 7.00 | 7.00 | 6.99 | 7.00 | 11.8K |
| 15:30 | 6.99 | 7.00 | 6.99 | 7.00 | 7.3K |
| 15:35 | 6.99 | 7.00 | 6.99 | 7.00 | 53.2K |
| 15:40 | 6.99 | 7.00 | 6.99 | 7.00 | 143.1K |
| 15:45 | 7.00 | 7.00 | 6.99 | 7.00 | 17.9K |
| 15:50 | 6.99 | 7.00 | 6.99 | 7.00 | 24.8K |
| 15:55 | 7.00 | 7.00 | 6.99 | 7.00 | 9.5K |
| 16:00 | 6.99 | 7.00 | 6.99 | 6.99 | 14.2K |
| 16:05 | 6.99 | 7.00 | 6.99 | 6.99 | 70.9K |
| 16:10 | 6.99 | 7.00 | 6.99 | 7.00 | 30.5K |
| 16:15 | 6.99 | 7.00 | 6.99 | 7.00 | 67.4K |
| 16:20 | 7.00 | 7.00 | 6.99 | 6.99 | 81.4K |
| 16:25 | 6.99 | 7.00 | 6.98 | 6.99 | 231.2K |
| 16:30 | 6.99 | 7.00 | 6.99 | 7.00 | 72.2K |
| 16:35 | 7.00 | 7.00 | 6.99 | 6.99 | 181.0K |
| 16:40 | 6.99 | 7.00 | 6.99 | 7.00 | 120.0K |
| 16:50 | 6.99 | 6.99 | 6.99 | 6.99 | 670.8K |
| 16:55 | 6.99 | 6.99 | 6.99 | 6.99 | 35.7K |