7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.03 | 7.05 | 7.03 | 7.04 | 71.7K |
| 09:05 | 7.04 | 7.04 | 7.03 | 7.03 | 6.4K |
| 09:10 | 7.04 | 7.05 | 7.03 | 7.05 | 25.7K |
| 09:15 | 7.05 | 7.05 | 7.05 | 7.05 | 92.7K |
| 09:20 | 7.05 | 7.10 | 7.04 | 7.10 | 332.8K |
| 09:25 | 7.10 | 7.10 | 7.08 | 7.09 | 106.8K |
| 09:30 | 7.09 | 7.09 | 7.08 | 7.09 | 131.4K |
| 09:35 | 7.09 | 7.09 | 7.09 | 7.09 | 52.4K |
| 09:40 | 7.09 | 7.09 | 7.09 | 7.09 | 52.3K |
| 09:45 | 7.09 | 7.09 | 7.08 | 7.09 | 47.1K |
| 09:50 | 7.09 | 7.09 | 7.08 | 7.09 | 50.1K |
| 09:55 | 7.09 | 7.09 | 7.08 | 7.09 | 109.9K |
| 10:00 | 7.09 | 7.09 | 7.08 | 7.09 | 133.5K |
| 10:05 | 7.09 | 7.09 | 7.08 | 7.09 | 68.1K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.10 | 361.3K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 100.0K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 50.2K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 40.1K |
| 10:30 | 7.10 | 7.10 | 7.08 | 7.08 | 475.9K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.09 | 61.1K |
| 10:40 | 7.08 | 7.09 | 7.08 | 7.09 | 70.5K |
| 10:45 | 7.09 | 7.09 | 7.09 | 7.09 | 93.6K |
| 10:50 | 7.09 | 7.10 | 7.09 | 7.10 | 213.9K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 61.6K |
| 11:00 | 7.10 | 7.10 | 7.09 | 7.10 | 58.2K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 28.9K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.10 | 51.2K |
| 11:15 | 7.10 | 7.10 | 7.09 | 7.10 | 97.6K |
| 11:20 | 7.10 | 7.10 | 7.09 | 7.10 | 83.8K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 56.8K |
| 11:30 | 7.09 | 7.10 | 7.09 | 7.10 | 125.6K |
| 11:35 | 7.10 | 7.10 | 7.08 | 7.09 | 494.6K |
| 11:40 | 7.09 | 7.09 | 7.08 | 7.08 | 38.6K |
| 11:45 | 7.09 | 7.09 | 7.08 | 7.09 | 55.1K |
| 11:50 | 7.09 | 7.09 | 7.08 | 7.09 | 81.4K |
| 11:55 | 7.09 | 7.09 | 7.08 | 7.09 | 107.4K |
| 12:00 | 7.09 | 7.10 | 7.09 | 7.10 | 214.0K |
| 12:05 | 7.10 | 7.10 | 7.09 | 7.10 | 78.1K |
| 12:10 | 7.10 | 7.10 | 7.09 | 7.09 | 110.9K |
| 12:15 | 7.10 | 7.10 | 7.09 | 7.09 | 70.7K |
| 12:20 | 7.10 | 7.10 | 7.09 | 7.10 | 67.9K |
| 12:25 | 7.09 | 7.10 | 7.09 | 7.10 | 144.2K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 360.8K |
| 14:35 | 7.10 | 7.13 | 7.09 | 7.13 | 2,344.1K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.12 | 355.6K |
| 14:45 | 7.12 | 7.12 | 7.10 | 7.10 | 206.9K |
| 14:50 | 7.10 | 7.11 | 7.09 | 7.10 | 891.8K |
| 14:55 | 7.08 | 7.10 | 7.06 | 7.10 | 614.0K |
| 15:00 | 7.10 | 7.10 | 7.08 | 7.09 | 89.3K |
| 15:05 | 7.09 | 7.10 | 7.09 | 7.10 | 126.9K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 71.3K |
| 15:15 | 7.10 | 7.10 | 7.07 | 7.10 | 877.8K |
| 15:20 | 7.10 | 7.10 | 7.09 | 7.10 | 42.1K |
| 15:25 | 7.10 | 7.10 | 7.09 | 7.10 | 40.7K |
| 15:30 | 7.10 | 7.10 | 7.09 | 7.10 | 53.1K |
| 15:35 | 7.09 | 7.10 | 7.09 | 7.09 | 105.7K |
| 15:40 | 7.09 | 7.10 | 7.09 | 7.09 | 407.2K |
| 15:45 | 7.09 | 7.10 | 7.09 | 7.10 | 593.1K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 80.2K |
| 15:55 | 7.10 | 7.11 | 7.09 | 7.10 | 455.4K |
| 16:00 | 7.10 | 7.11 | 7.08 | 7.09 | 480.4K |
| 16:05 | 7.09 | 7.10 | 7.08 | 7.10 | 989.3K |
| 16:10 | 7.10 | 7.11 | 7.10 | 7.11 | 61.5K |
| 16:15 | 7.11 | 7.11 | 7.10 | 7.11 | 140.5K |
| 16:20 | 7.10 | 7.10 | 7.09 | 7.10 | 490.7K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 497.8K |
| 16:30 | 7.10 | 7.11 | 7.10 | 7.11 | 429.6K |
| 16:35 | 7.11 | 7.11 | 7.09 | 7.10 | 944.0K |
| 16:40 | 7.10 | 7.10 | 7.09 | 7.10 | 491.4K |
| 16:50 | 7.12 | 7.12 | 7.12 | 7.12 | 6,984.5K |
| 16:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |