CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.10 7.10 7.08 7.09 162.0K
09:05 7.09 7.10 7.05 7.08 383.7K
09:10 7.08 7.08 7.07 7.07 101.8K
09:15 7.07 7.08 7.07 7.07 16.1K
09:20 7.07 7.08 7.07 7.07 106.8K
09:25 7.07 7.08 7.07 7.08 57.7K
09:30 7.08 7.09 7.07 7.09 218.7K
09:35 7.09 7.09 7.07 7.08 84.1K
09:40 7.06 7.07 7.06 7.06 186.9K
09:45 7.07 7.09 7.07 7.09 355.1K
09:50 7.09 7.10 7.08 7.08 149.1K
09:55 7.08 7.09 7.07 7.08 83.8K
10:00 7.08 7.09 7.08 7.09 6.7K
10:05 7.08 7.09 7.08 7.09 18.7K
10:10 7.09 7.09 7.08 7.08 135.5K
10:15 7.08 7.08 7.08 7.08 78.6K
10:20 7.08 7.08 7.08 7.08 65.7K
10:25 7.08 7.09 7.08 7.08 137.9K
10:30 7.08 7.09 7.08 7.09 202.3K
10:35 7.09 7.10 7.08 7.10 127.5K
10:40 7.10 7.10 7.10 7.10 16.3K
10:45 7.10 7.10 7.09 7.09 239.4K
10:50 7.10 7.10 7.09 7.10 99.3K
10:55 7.10 7.11 7.09 7.11 260.5K
11:00 7.11 7.12 7.11 7.12 97.8K
11:05 7.12 7.12 7.11 7.11 20.6K
11:10 7.12 7.12 7.11 7.12 105.8K
11:15 7.11 7.12 7.11 7.11 19.1K
11:20 7.12 7.12 7.11 7.12 26.2K
11:25 7.12 7.12 7.11 7.12 177.0K
11:30 7.12 7.12 7.11 7.12 1,281.7K
11:35 7.12 7.13 7.11 7.11 284.1K
11:40 7.12 7.12 7.12 7.12 564.3K
11:45 7.12 7.12 7.11 7.12 516.1K
11:50 7.12 7.13 7.12 7.12 227.1K
11:55 7.12 7.13 7.11 7.12 506.0K
12:00 7.12 7.13 7.12 7.13 296.3K
12:05 7.12 7.13 7.12 7.13 269.7K
12:10 7.12 7.12 7.11 7.11 57.3K
12:15 7.11 7.12 7.11 7.11 4.1K
12:20 7.12 7.12 7.11 7.12 341.9K
12:25 7.11 7.12 7.11 7.11 370.4K
14:30 7.11 7.13 7.11 7.12 784.7K
14:35 7.12 7.12 7.11 7.12 7.0K
14:40 7.12 7.12 7.11 7.11 32.9K
14:45 7.11 7.13 7.11 7.13 320.9K
14:50 7.13 7.14 7.13 7.13 614.7K
14:55 7.13 7.14 7.13 7.14 263.4K
15:00 7.14 7.14 7.13 7.14 174.2K
15:05 7.14 7.14 7.13 7.14 198.9K
15:10 7.14 7.14 7.13 7.14 69.2K
15:15 7.13 7.15 7.13 7.15 404.8K
15:20 7.15 7.15 7.14 7.15 63.9K
15:25 7.14 7.15 7.14 7.15 165.9K
15:30 7.15 7.15 7.14 7.15 77.3K
15:35 7.15 7.17 7.14 7.15 2,225.6K
15:40 7.15 7.16 7.15 7.16 1,214.0K
15:45 7.16 7.16 7.15 7.15 230.0K
15:50 7.16 7.17 7.15 7.17 662.2K
15:55 7.17 7.17 7.15 7.16 1,027.3K
16:00 7.16 7.16 7.15 7.15 285.8K
16:05 7.14 7.15 7.13 7.14 648.7K
16:10 7.14 7.15 7.13 7.15 508.5K
16:15 7.15 7.15 7.14 7.14 621.2K
16:20 7.15 7.15 7.14 7.14 81.7K
16:25 7.15 7.15 7.14 7.15 572.7K
16:30 7.15 7.15 7.14 7.15 284.7K
16:35 7.15 7.15 7.14 7.15 706.2K
16:40 7.15 7.15 7.14 7.15 453.3K
16:50 7.15 7.15 7.15 7.15 2,676.3K
16:55 7.15 7.15 7.15 7.15 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available