7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.18 | 7.12 | 7.15 | 308.6K |
| 09:05 | 7.17 | 7.17 | 7.15 | 7.15 | 65.4K |
| 09:10 | 7.15 | 7.18 | 7.14 | 7.17 | 186.7K |
| 09:15 | 7.17 | 7.18 | 7.17 | 7.18 | 12.2K |
| 09:20 | 7.18 | 7.18 | 7.17 | 7.18 | 42.7K |
| 09:25 | 7.17 | 7.18 | 7.17 | 7.18 | 23.0K |
| 09:30 | 7.18 | 7.18 | 7.17 | 7.18 | 62.2K |
| 09:35 | 7.18 | 7.18 | 7.17 | 7.18 | 60.8K |
| 09:40 | 7.17 | 7.17 | 7.17 | 7.17 | 188.7K |
| 09:45 | 7.17 | 7.17 | 7.16 | 7.17 | 98.5K |
| 09:50 | 7.17 | 7.17 | 7.16 | 7.17 | 17.2K |
| 09:55 | 7.17 | 7.19 | 7.16 | 7.19 | 636.1K |
| 10:00 | 7.19 | 7.19 | 7.18 | 7.19 | 32.6K |
| 10:05 | 7.19 | 7.19 | 7.18 | 7.19 | 38.9K |
| 10:10 | 7.19 | 7.19 | 7.18 | 7.18 | 89.2K |
| 10:15 | 7.17 | 7.18 | 7.17 | 7.18 | 63.5K |
| 10:20 | 7.18 | 7.18 | 7.17 | 7.18 | 24.8K |
| 10:25 | 7.17 | 7.18 | 7.17 | 7.17 | 90.4K |
| 10:30 | 7.17 | 7.17 | 7.16 | 7.17 | 25.2K |
| 10:35 | 7.17 | 7.17 | 7.16 | 7.17 | 96.7K |
| 10:40 | 7.17 | 7.17 | 7.16 | 7.17 | 19.6K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.15 | 121.7K |
| 10:50 | 7.15 | 7.16 | 7.15 | 7.15 | 29.6K |
| 10:55 | 7.16 | 7.16 | 7.15 | 7.16 | 35.5K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.14 | 119.9K |
| 11:05 | 7.15 | 7.15 | 7.14 | 7.14 | 19.2K |
| 11:10 | 7.14 | 7.15 | 7.14 | 7.15 | 54.6K |
| 11:15 | 7.15 | 7.15 | 7.14 | 7.15 | 112.5K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.15 | 37.4K |
| 11:25 | 7.14 | 7.15 | 7.14 | 7.14 | 168.8K |
| 11:30 | 7.14 | 7.14 | 7.13 | 7.14 | 99.3K |
| 11:35 | 7.13 | 7.14 | 7.12 | 7.12 | 158.3K |
| 11:40 | 7.12 | 7.12 | 7.12 | 7.12 | 19.8K |
| 11:45 | 7.12 | 7.12 | 7.12 | 7.12 | 133.5K |
| 11:50 | 7.12 | 7.13 | 7.12 | 7.12 | 6.9K |
| 11:55 | 7.13 | 7.13 | 7.12 | 7.12 | 81.8K |
| 12:00 | 7.11 | 7.12 | 7.11 | 7.11 | 5.8K |
| 12:05 | 7.11 | 7.12 | 7.11 | 7.11 | 142.3K |
| 12:10 | 7.11 | 7.11 | 7.10 | 7.10 | 45.2K |
| 12:15 | 7.10 | 7.11 | 7.09 | 7.09 | 559.5K |
| 12:20 | 7.09 | 7.10 | 7.08 | 7.08 | 130.1K |
| 12:25 | 7.08 | 7.09 | 7.06 | 7.07 | 421.0K |
| 14:30 | 7.06 | 7.09 | 7.06 | 7.09 | 339.5K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.10 | 172.1K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.10 | 163.2K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.09 | 217.4K |
| 14:50 | 7.09 | 7.09 | 7.08 | 7.09 | 152.8K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.10 | 34.5K |
| 15:00 | 7.10 | 7.10 | 7.09 | 7.09 | 206.5K |
| 15:05 | 7.09 | 7.09 | 7.08 | 7.09 | 434.8K |
| 15:10 | 7.09 | 7.09 | 7.08 | 7.09 | 86.7K |
| 15:15 | 7.09 | 7.10 | 7.08 | 7.09 | 278.0K |
| 15:20 | 7.09 | 7.10 | 7.08 | 7.10 | 347.7K |
| 15:25 | 7.10 | 7.10 | 7.09 | 7.09 | 9.9K |
| 15:30 | 7.10 | 7.10 | 7.09 | 7.10 | 49.3K |
| 15:35 | 7.09 | 7.10 | 7.08 | 7.08 | 311.4K |
| 15:40 | 7.09 | 7.09 | 7.08 | 7.08 | 33.6K |
| 15:45 | 7.08 | 7.09 | 7.08 | 7.08 | 49.2K |
| 15:50 | 7.09 | 7.09 | 7.08 | 7.09 | 184.2K |
| 15:55 | 7.09 | 7.09 | 7.08 | 7.09 | 58.9K |
| 16:00 | 7.09 | 7.09 | 7.08 | 7.09 | 45.3K |
| 16:05 | 7.09 | 7.09 | 7.07 | 7.07 | 333.5K |
| 16:10 | 7.08 | 7.08 | 7.07 | 7.07 | 53.0K |
| 16:15 | 7.08 | 7.10 | 7.05 | 7.08 | 780.2K |
| 16:20 | 7.08 | 7.08 | 7.07 | 7.07 | 34.6K |
| 16:25 | 7.08 | 7.08 | 7.07 | 7.08 | 36.9K |
| 16:30 | 7.08 | 7.08 | 7.07 | 7.08 | 203.6K |
| 16:35 | 7.08 | 7.08 | 7.06 | 7.07 | 137.3K |
| 16:40 | 7.06 | 7.08 | 7.06 | 7.08 | 253.7K |
| 16:50 | 7.08 | 7.08 | 7.08 | 7.08 | 1,177.5K |
| 16:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |