7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.11 | 7.01 | 7.11 | 1,869.2K |
| 09:05 | 7.10 | 7.17 | 7.10 | 7.15 | 1,544.7K |
| 09:10 | 7.15 | 7.18 | 7.14 | 7.16 | 1,234.8K |
| 09:15 | 7.17 | 7.17 | 7.15 | 7.15 | 573.7K |
| 09:20 | 7.15 | 7.20 | 7.14 | 7.19 | 1,963.8K |
| 09:25 | 7.19 | 7.22 | 7.19 | 7.21 | 1,650.6K |
| 09:30 | 7.21 | 7.21 | 7.19 | 7.19 | 533.4K |
| 09:35 | 7.19 | 7.20 | 7.18 | 7.18 | 414.6K |
| 09:40 | 7.18 | 7.20 | 7.18 | 7.20 | 420.1K |
| 09:45 | 7.19 | 7.20 | 7.19 | 7.19 | 267.9K |
| 09:50 | 7.20 | 7.22 | 7.19 | 7.22 | 723.1K |
| 09:55 | 7.22 | 7.28 | 7.21 | 7.28 | 1,587.0K |
| 10:00 | 7.28 | 7.29 | 7.23 | 7.24 | 711.6K |
| 10:05 | 7.23 | 7.25 | 7.22 | 7.23 | 1,102.5K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.23 | 1,917.1K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 135.2K |
| 10:20 | 7.22 | 7.22 | 7.21 | 7.21 | 358.5K |
| 10:25 | 7.21 | 7.22 | 7.21 | 7.21 | 236.0K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.21 | 1,046.5K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.23 | 977.6K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.23 | 132.8K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.22 | 498.1K |
| 10:50 | 7.22 | 7.22 | 7.20 | 7.20 | 314.3K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.21 | 159.3K |
| 11:00 | 7.21 | 7.24 | 7.20 | 7.22 | 1,713.7K |
| 11:05 | 7.22 | 7.22 | 7.21 | 7.22 | 552.4K |
| 11:10 | 7.22 | 7.25 | 7.22 | 7.25 | 588.7K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 292.2K |
| 11:20 | 7.25 | 7.28 | 7.24 | 7.25 | 1,575.5K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.24 | 429.8K |
| 11:30 | 7.25 | 7.25 | 7.23 | 7.24 | 326.0K |
| 11:35 | 7.24 | 7.24 | 7.23 | 7.23 | 114.3K |
| 11:40 | 7.23 | 7.25 | 7.23 | 7.25 | 616.4K |
| 11:45 | 7.24 | 7.25 | 7.24 | 7.25 | 175.8K |
| 11:50 | 7.24 | 7.24 | 7.23 | 7.24 | 381.7K |
| 11:55 | 7.24 | 7.25 | 7.24 | 7.24 | 850.3K |
| 12:00 | 7.25 | 7.25 | 7.24 | 7.24 | 97.6K |
| 12:05 | 7.25 | 7.25 | 7.23 | 7.23 | 296.7K |
| 12:10 | 7.23 | 7.25 | 7.23 | 7.25 | 1,550.1K |
| 12:15 | 7.25 | 7.25 | 7.24 | 7.24 | 75.5K |
| 12:20 | 7.25 | 7.25 | 7.24 | 7.24 | 120.7K |
| 12:25 | 7.25 | 7.26 | 7.24 | 7.25 | 1,431.1K |
| 14:30 | 7.24 | 7.24 | 7.23 | 7.23 | 797.7K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.24 | 2,387.9K |
| 14:40 | 7.23 | 7.27 | 7.23 | 7.27 | 2,529.7K |
| 14:45 | 7.27 | 7.27 | 7.24 | 7.24 | 595.4K |
| 14:50 | 7.25 | 7.27 | 7.24 | 7.27 | 584.3K |
| 14:55 | 7.27 | 7.29 | 7.24 | 7.28 | 2,857.5K |
| 15:00 | 7.28 | 7.28 | 7.26 | 7.28 | 869.5K |
| 15:05 | 7.28 | 7.28 | 7.27 | 7.28 | 165.0K |
| 15:10 | 7.27 | 7.32 | 7.27 | 7.30 | 2,178.7K |
| 15:15 | 7.31 | 7.33 | 7.30 | 7.30 | 656.0K |
| 15:20 | 7.29 | 7.30 | 7.29 | 7.29 | 129.3K |
| 15:25 | 7.29 | 7.34 | 7.28 | 7.28 | 1,849.2K |
| 15:30 | 7.28 | 7.31 | 7.28 | 7.31 | 1,071.7K |
| 15:35 | 7.31 | 7.31 | 7.29 | 7.29 | 197.8K |
| 15:40 | 7.30 | 7.30 | 7.28 | 7.28 | 342.9K |
| 15:45 | 7.28 | 7.31 | 7.28 | 7.31 | 1,022.8K |
| 15:50 | 7.32 | 7.32 | 7.29 | 7.30 | 692.3K |
| 15:55 | 7.30 | 7.30 | 7.27 | 7.29 | 1,045.3K |
| 16:00 | 7.29 | 7.31 | 7.28 | 7.28 | 788.3K |
| 16:05 | 7.27 | 7.29 | 7.27 | 7.29 | 523.4K |
| 16:10 | 7.29 | 7.30 | 7.29 | 7.30 | 380.1K |
| 16:15 | 7.29 | 7.30 | 7.28 | 7.28 | 692.0K |
| 16:20 | 7.29 | 7.31 | 7.28 | 7.31 | 1,271.8K |
| 16:25 | 7.31 | 7.31 | 7.29 | 7.30 | 443.5K |
| 16:30 | 7.29 | 7.30 | 7.28 | 7.30 | 1,074.8K |
| 16:35 | 7.29 | 7.30 | 7.29 | 7.29 | 598.8K |
| 16:40 | 7.29 | 7.31 | 7.29 | 7.31 | 1,306.2K |
| 16:50 | 7.31 | 7.31 | 7.31 | 7.31 | 2,503.9K |
| 16:55 | 7.31 | 7.31 | 7.31 | 7.31 | 120.5K |