7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.31 | 7.31 | 7.20 | 7.24 | 537.6K |
| 09:05 | 7.24 | 7.25 | 7.22 | 7.22 | 70.9K |
| 09:10 | 7.22 | 7.23 | 7.21 | 7.23 | 191.3K |
| 09:15 | 7.24 | 7.25 | 7.22 | 7.23 | 169.5K |
| 09:20 | 7.23 | 7.25 | 7.21 | 7.24 | 589.6K |
| 09:25 | 7.24 | 7.24 | 7.21 | 7.22 | 355.9K |
| 09:30 | 7.23 | 7.24 | 7.22 | 7.23 | 1,383.6K |
| 09:35 | 7.22 | 7.23 | 7.22 | 7.23 | 148.4K |
| 09:40 | 7.24 | 7.25 | 7.23 | 7.23 | 214.4K |
| 09:45 | 7.23 | 7.23 | 7.22 | 7.22 | 212.3K |
| 09:50 | 7.22 | 7.22 | 7.21 | 7.22 | 337.5K |
| 09:55 | 7.21 | 7.23 | 7.20 | 7.23 | 374.7K |
| 10:00 | 7.22 | 7.23 | 7.20 | 7.21 | 451.1K |
| 10:05 | 7.20 | 7.21 | 7.20 | 7.20 | 214.8K |
| 10:10 | 7.21 | 7.22 | 7.21 | 7.21 | 86.6K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.21 | 63.0K |
| 10:20 | 7.21 | 7.22 | 7.21 | 7.22 | 106.3K |
| 10:25 | 7.21 | 7.23 | 7.21 | 7.23 | 212.0K |
| 10:30 | 7.23 | 7.24 | 7.23 | 7.24 | 130.1K |
| 10:35 | 7.24 | 7.24 | 7.23 | 7.24 | 52.5K |
| 10:40 | 7.23 | 7.24 | 7.23 | 7.23 | 48.4K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.24 | 42.0K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.24 | 307.7K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 69.6K |
| 11:00 | 7.25 | 7.25 | 7.24 | 7.24 | 81.3K |
| 11:05 | 7.25 | 7.25 | 7.24 | 7.24 | 24.6K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.24 | 125.5K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.23 | 463.9K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.23 | 33.3K |
| 11:25 | 7.23 | 7.25 | 7.23 | 7.25 | 345.4K |
| 11:30 | 7.25 | 7.25 | 7.24 | 7.24 | 73.4K |
| 11:35 | 7.25 | 7.25 | 7.22 | 7.23 | 639.5K |
| 11:40 | 7.22 | 7.23 | 7.22 | 7.23 | 236.2K |
| 11:45 | 7.24 | 7.24 | 7.23 | 7.23 | 205.1K |
| 11:50 | 7.23 | 7.24 | 7.23 | 7.23 | 66.8K |
| 11:55 | 7.23 | 7.24 | 7.23 | 7.24 | 47.4K |
| 12:00 | 7.23 | 7.24 | 7.23 | 7.24 | 442.5K |
| 12:05 | 7.24 | 7.24 | 7.22 | 7.23 | 562.0K |
| 12:10 | 7.23 | 7.23 | 7.22 | 7.23 | 238.6K |
| 12:15 | 7.23 | 7.24 | 7.22 | 7.23 | 75.4K |
| 12:20 | 7.23 | 7.24 | 7.22 | 7.22 | 301.3K |
| 12:25 | 7.22 | 7.23 | 7.22 | 7.23 | 389.4K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.22 | 716.1K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.23 | 440.5K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.23 | 122.3K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 79.0K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.23 | 76.7K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 973.0K |
| 15:00 | 7.24 | 7.24 | 7.23 | 7.24 | 212.8K |
| 15:05 | 7.24 | 7.24 | 7.22 | 7.23 | 639.7K |
| 15:10 | 7.22 | 7.23 | 7.22 | 7.23 | 185.8K |
| 15:15 | 7.22 | 7.23 | 7.22 | 7.23 | 75.2K |
| 15:20 | 7.22 | 7.24 | 7.22 | 7.24 | 1,233.0K |
| 15:25 | 7.24 | 7.24 | 7.22 | 7.24 | 1,429.3K |
| 15:30 | 7.24 | 7.24 | 7.23 | 7.24 | 526.5K |
| 15:35 | 7.23 | 7.24 | 7.23 | 7.24 | 149.4K |
| 15:40 | 7.23 | 7.24 | 7.23 | 7.24 | 197.0K |
| 15:45 | 7.23 | 7.25 | 7.23 | 7.25 | 908.3K |
| 15:50 | 7.25 | 7.25 | 7.24 | 7.25 | 122.0K |
| 15:55 | 7.25 | 7.25 | 7.23 | 7.23 | 801.2K |
| 16:00 | 7.23 | 7.25 | 7.23 | 7.25 | 476.2K |
| 16:05 | 7.24 | 7.25 | 7.23 | 7.24 | 1,457.7K |
| 16:10 | 7.24 | 7.25 | 7.23 | 7.24 | 742.5K |
| 16:15 | 7.24 | 7.24 | 7.23 | 7.24 | 584.9K |
| 16:20 | 7.23 | 7.24 | 7.23 | 7.24 | 555.1K |
| 16:25 | 7.23 | 7.24 | 7.23 | 7.24 | 437.8K |
| 16:30 | 7.24 | 7.24 | 7.23 | 7.24 | 769.8K |
| 16:35 | 7.24 | 7.24 | 7.23 | 7.23 | 842.7K |
| 16:40 | 7.23 | 7.24 | 7.23 | 7.23 | 389.9K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 1,046.9K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 6.4K |