7.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.16 | 7.14 | 7.14 | 166.3K |
| 09:05 | 7.13 | 7.16 | 7.12 | 7.13 | 87.7K |
| 09:10 | 7.12 | 7.12 | 7.12 | 7.12 | 61.7K |
| 09:15 | 7.12 | 7.12 | 7.10 | 7.10 | 163.9K |
| 09:20 | 7.10 | 7.11 | 7.10 | 7.10 | 239.9K |
| 09:25 | 7.10 | 7.15 | 7.10 | 7.14 | 197.5K |
| 09:30 | 7.14 | 7.15 | 7.13 | 7.13 | 52.6K |
| 09:35 | 7.13 | 7.13 | 7.12 | 7.12 | 19.3K |
| 09:40 | 7.12 | 7.12 | 7.10 | 7.11 | 349.9K |
| 09:45 | 7.11 | 7.12 | 7.11 | 7.11 | 214.7K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.12 | 161.5K |
| 09:55 | 7.12 | 7.12 | 7.11 | 7.11 | 28.8K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.10 | 140.9K |
| 10:05 | 7.11 | 7.11 | 7.10 | 7.11 | 67.9K |
| 10:10 | 7.10 | 7.11 | 7.10 | 7.11 | 24.8K |
| 10:15 | 7.11 | 7.11 | 7.10 | 7.10 | 148.8K |
| 10:20 | 7.10 | 7.11 | 7.10 | 7.11 | 178.7K |
| 10:25 | 7.10 | 7.11 | 7.10 | 7.10 | 43.8K |
| 10:30 | 7.10 | 7.11 | 7.10 | 7.11 | 66.8K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.11 | 163.4K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.10 | 14.7K |
| 10:45 | 7.10 | 7.11 | 7.10 | 7.11 | 392.2K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.12 | 73.2K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.13 | 249.8K |
| 11:00 | 7.13 | 7.13 | 7.13 | 7.13 | 6.5K |
| 11:05 | 7.12 | 7.13 | 7.12 | 7.13 | 64.1K |
| 11:10 | 7.12 | 7.13 | 7.12 | 7.13 | 60.8K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.13 | 97.9K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.12 | 28.2K |
| 11:25 | 7.13 | 7.13 | 7.12 | 7.13 | 55.4K |
| 11:30 | 7.13 | 7.13 | 7.12 | 7.12 | 66.2K |
| 11:35 | 7.12 | 7.13 | 7.12 | 7.12 | 56.9K |
| 11:40 | 7.12 | 7.13 | 7.12 | 7.12 | 42.6K |
| 11:45 | 7.13 | 7.13 | 7.11 | 7.11 | 238.8K |
| 11:50 | 7.11 | 7.12 | 7.11 | 7.11 | 62.2K |
| 11:55 | 7.12 | 7.12 | 7.11 | 7.11 | 278.0K |
| 12:00 | 7.11 | 7.11 | 7.10 | 7.10 | 38.5K |
| 12:05 | 7.10 | 7.11 | 7.10 | 7.10 | 23.1K |
| 12:10 | 7.10 | 7.11 | 7.10 | 7.11 | 23.8K |
| 12:15 | 7.11 | 7.11 | 7.10 | 7.11 | 264.2K |
| 12:20 | 7.10 | 7.11 | 7.10 | 7.10 | 369.2K |
| 12:25 | 7.10 | 7.11 | 7.10 | 7.10 | 34.2K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 58.7K |
| 14:35 | 7.10 | 7.11 | 7.10 | 7.10 | 82.6K |
| 14:40 | 7.10 | 7.12 | 7.10 | 7.12 | 330.2K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.12 | 52.3K |
| 14:50 | 7.12 | 7.12 | 7.11 | 7.12 | 50.7K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.12 | 129.7K |
| 15:00 | 7.12 | 7.12 | 7.11 | 7.12 | 12.2K |
| 15:05 | 7.11 | 7.12 | 7.11 | 7.12 | 359.1K |
| 15:10 | 7.12 | 7.12 | 7.11 | 7.12 | 6.5K |
| 15:15 | 7.12 | 7.12 | 7.11 | 7.11 | 99.9K |
| 15:20 | 7.12 | 7.14 | 7.11 | 7.14 | 913.8K |
| 15:25 | 7.13 | 7.14 | 7.12 | 7.14 | 202.4K |
| 15:30 | 7.13 | 7.13 | 7.13 | 7.13 | 44.5K |
| 15:35 | 7.13 | 7.13 | 7.12 | 7.12 | 74.0K |
| 15:40 | 7.12 | 7.13 | 7.12 | 7.13 | 72.1K |
| 15:45 | 7.12 | 7.13 | 7.11 | 7.11 | 329.7K |
| 15:50 | 7.11 | 7.13 | 7.11 | 7.13 | 391.6K |
| 15:55 | 7.12 | 7.13 | 7.12 | 7.12 | 31.0K |
| 16:00 | 7.12 | 7.13 | 7.12 | 7.12 | 179.9K |
| 16:05 | 7.12 | 7.12 | 7.11 | 7.11 | 505.7K |
| 16:10 | 7.11 | 7.11 | 7.10 | 7.10 | 186.3K |
| 16:15 | 7.11 | 7.11 | 7.09 | 7.09 | 179.0K |
| 16:20 | 7.09 | 7.10 | 7.09 | 7.09 | 160.8K |
| 16:25 | 7.10 | 7.10 | 7.09 | 7.09 | 73.9K |
| 16:30 | 7.09 | 7.10 | 7.08 | 7.08 | 97.4K |
| 16:35 | 7.08 | 7.10 | 7.08 | 7.09 | 410.4K |
| 16:40 | 7.09 | 7.10 | 7.09 | 7.10 | 760.0K |
| 16:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1,760.6K |
| 16:55 | 7.10 | 7.10 | 7.10 | 7.10 | 194.8K |