CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.10 7.13 7.10 7.13 842.5K
09:05 7.13 7.13 7.11 7.11 64.7K
09:10 7.12 7.12 7.11 7.11 19.3K
09:15 7.12 7.12 7.11 7.11 60.3K
09:20 7.10 7.12 7.10 7.10 46.5K
09:25 7.10 7.10 7.09 7.09 24.5K
09:30 7.09 7.09 7.09 7.09 16.4K
09:35 7.09 7.09 7.08 7.08 59.5K
09:40 7.09 7.09 7.08 7.08 122.0K
09:45 7.08 7.09 7.08 7.08 77.9K
09:50 7.08 7.08 7.07 7.07 35.4K
09:55 7.07 7.07 7.05 7.05 130.9K
10:00 7.06 7.09 7.06 7.09 376.7K
10:05 7.09 7.10 7.09 7.10 25.9K
10:10 7.10 7.10 7.09 7.09 4.8K
10:15 7.09 7.10 7.09 7.10 10.2K
10:20 7.09 7.09 7.09 7.09 7.0K
10:25 7.09 7.10 7.09 7.09 11.8K
10:30 7.09 7.10 7.09 7.09 5.8K
10:35 7.09 7.10 7.09 7.09 18.1K
10:40 7.09 7.10 7.09 7.09 13.3K
10:45 7.09 7.10 7.08 7.08 50.3K
10:50 7.08 7.08 7.08 7.08 52.4K
10:55 7.07 7.08 7.07 7.07 78.8K
11:00 7.07 7.08 7.07 7.07 53.7K
11:05 7.07 7.08 7.07 7.07 46.1K
11:10 7.07 7.08 7.07 7.07 44.4K
11:15 7.07 7.08 7.07 7.07 125.7K
11:20 7.07 7.09 7.07 7.09 369.1K
11:25 7.09 7.09 7.09 7.09 44.4K
11:30 7.09 7.09 7.09 7.09 4.2K
11:35 7.09 7.09 7.08 7.08 33.8K
11:40 7.09 7.09 7.09 7.09 1.9K
11:45 7.09 7.09 7.08 7.09 36.2K
11:50 7.09 7.09 7.09 7.09 16.4K
11:55 7.08 7.09 7.08 7.08 55.0K
12:00 7.09 7.09 7.08 7.08 44.9K
12:05 7.09 7.10 7.08 7.10 457.2K
12:10 7.10 7.10 7.10 7.10 264.4K
12:15 7.10 7.10 7.10 7.10 10.3K
12:20 7.10 7.10 7.09 7.10 402.7K
12:25 7.09 7.10 7.09 7.10 49.2K
14:30 7.09 7.09 7.09 7.09 115.2K
14:35 7.08 7.09 7.08 7.09 0.4K
14:40 7.09 7.09 7.05 7.05 841.6K
14:45 7.06 7.07 7.04 7.04 641.3K
14:50 7.05 7.05 7.04 7.05 37.0K
14:55 7.04 7.05 7.04 7.05 21.7K
15:00 7.05 7.05 7.04 7.04 261.9K
15:05 7.04 7.04 7.03 7.03 43.2K
15:10 7.03 7.04 7.03 7.03 55.1K
15:15 7.03 7.04 7.02 7.04 516.1K
15:20 7.04 7.05 7.04 7.05 37.4K
15:25 7.05 7.05 7.04 7.04 220.6K
15:30 7.04 7.05 7.04 7.04 39.3K
15:35 7.04 7.05 7.03 7.03 78.1K
15:40 7.04 7.04 7.03 7.04 95.1K
15:45 7.04 7.04 7.03 7.03 110.0K
15:50 7.04 7.04 7.03 7.03 45.2K
15:55 7.03 7.04 7.03 7.04 105.4K
16:00 7.04 7.04 7.03 7.03 151.1K
16:05 7.03 7.04 7.03 7.04 128.7K
16:10 7.03 7.04 7.03 7.04 152.6K
16:15 7.03 7.04 7.03 7.04 133.9K
16:20 7.03 7.04 7.03 7.04 218.4K
16:25 7.03 7.04 7.03 7.04 152.0K
16:30 7.04 7.05 7.03 7.05 305.9K
16:35 7.05 7.05 7.04 7.04 58.6K
16:40 7.05 7.05 7.04 7.04 434.4K
16:50 7.04 7.04 7.04 7.04 2,321.7K
16:55 7.04 7.04 7.04 7.04 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available