CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.99 7.00 6.99 6.99 65.3K
09:05 6.98 6.98 6.95 6.95 451.0K
09:10 6.95 6.96 6.95 6.96 124.5K
09:15 6.96 6.96 6.94 6.95 730.4K
09:20 6.95 6.96 6.94 6.96 133.3K
09:25 6.96 6.97 6.96 6.96 29.5K
09:30 6.96 6.98 6.96 6.98 159.4K
09:35 6.98 6.98 6.95 6.95 45.4K
09:40 6.95 6.97 6.95 6.97 248.7K
09:45 6.97 6.97 6.97 6.97 61.8K
09:50 6.97 6.97 6.96 6.97 25.4K
09:55 6.97 6.97 6.96 6.96 33.5K
10:00 6.96 6.98 6.95 6.95 363.9K
10:05 6.95 6.95 6.93 6.94 415.6K
10:10 6.95 6.95 6.94 6.94 17.8K
10:15 6.95 6.95 6.94 6.94 69.9K
10:20 6.94 6.95 6.94 6.95 21.7K
10:25 6.95 6.95 6.94 6.95 12.2K
10:30 6.95 6.95 6.94 6.95 55.6K
10:35 6.95 6.95 6.94 6.95 47.6K
10:40 6.94 6.95 6.94 6.95 76.8K
10:45 6.94 6.95 6.94 6.95 91.7K
10:50 6.95 6.95 6.94 6.94 26.4K
10:55 6.95 6.95 6.94 6.95 28.1K
11:00 6.94 6.95 6.94 6.95 24.6K
11:05 6.95 6.95 6.94 6.95 46.4K
11:10 6.95 6.95 6.94 6.95 21.2K
11:15 6.95 6.95 6.94 6.94 105.2K
11:20 6.95 6.95 6.94 6.95 68.6K
11:25 6.95 6.95 6.94 6.95 56.1K
11:30 6.94 6.95 6.93 6.94 578.4K
11:35 6.93 6.94 6.93 6.93 31.5K
11:40 6.93 6.94 6.93 6.94 118.1K
11:45 6.94 6.95 6.94 6.95 52.8K
11:50 6.95 6.95 6.93 6.93 305.1K
11:55 6.94 6.94 6.93 6.94 39.1K
12:00 6.93 6.94 6.93 6.94 95.9K
12:05 6.93 6.94 6.93 6.94 137.8K
12:10 6.94 6.94 6.93 6.94 174.7K
12:15 6.94 6.94 6.93 6.94 298.7K
12:20 6.92 6.93 6.90 6.91 602.5K
12:25 6.90 6.91 6.90 6.91 12.3K
14:30 6.90 6.91 6.90 6.91 130.3K
14:35 6.91 6.92 6.90 6.92 449.6K
14:40 6.92 6.92 6.91 6.92 74.9K
14:45 6.92 6.92 6.91 6.91 116.4K
14:50 6.91 6.92 6.91 6.91 62.0K
14:55 6.91 6.92 6.91 6.92 85.7K
15:00 6.91 6.92 6.90 6.90 641.7K
15:05 6.90 6.91 6.90 6.90 109.8K
15:10 6.91 6.91 6.90 6.90 104.7K
15:15 6.90 6.91 6.90 6.91 118.6K
15:20 6.90 6.91 6.90 6.90 130.0K
15:25 6.91 6.91 6.90 6.90 118.9K
15:30 6.91 6.91 6.90 6.91 61.8K
15:35 6.90 6.91 6.90 6.91 88.7K
15:40 6.91 6.91 6.90 6.91 109.4K
15:45 6.91 6.91 6.90 6.91 76.7K
15:50 6.90 6.91 6.89 6.89 1,030.0K
15:55 6.90 6.90 6.89 6.89 97.4K
16:00 6.89 6.89 6.88 6.88 315.8K
16:05 6.88 6.89 6.88 6.89 137.8K
16:10 6.88 6.89 6.88 6.88 167.3K
16:15 6.88 6.89 6.86 6.87 858.1K
16:20 6.86 6.87 6.86 6.86 92.3K
16:25 6.87 6.87 6.86 6.86 474.0K
16:30 6.87 6.87 6.86 6.86 191.1K
16:35 6.86 6.87 6.86 6.87 194.4K
16:40 6.86 6.87 6.86 6.86 300.7K
16:50 6.85 6.85 6.85 6.85 1,821.2K
16:55 6.85 6.85 6.85 6.85 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available