CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.89 6.91 6.87 6.88 374.2K
09:05 6.88 6.91 6.87 6.91 192.3K
09:10 6.92 6.92 6.91 6.91 47.2K
09:15 6.91 6.93 6.91 6.93 153.5K
09:20 6.93 6.93 6.91 6.91 83.4K
09:25 6.90 6.91 6.90 6.91 54.7K
09:30 6.91 6.91 6.90 6.91 143.0K
09:35 6.91 6.91 6.91 6.91 57.2K
09:40 6.91 6.91 6.90 6.91 16.4K
09:45 6.90 6.91 6.90 6.91 44.4K
09:50 6.91 6.91 6.90 6.90 29.7K
09:55 6.90 6.91 6.90 6.90 42.0K
10:00 6.91 6.92 6.90 6.92 106.5K
10:05 6.92 6.92 6.91 6.92 27.6K
10:10 6.92 6.92 6.91 6.92 40.2K
10:15 6.92 6.94 6.92 6.94 542.5K
10:20 6.94 6.94 6.94 6.94 97.9K
10:25 6.94 6.94 6.94 6.94 93.9K
10:30 6.93 6.94 6.93 6.93 18.2K
10:35 6.94 6.94 6.93 6.94 72.5K
10:40 6.94 6.94 6.93 6.94 21.8K
10:45 6.94 6.94 6.94 6.94 42.9K
10:50 6.94 6.94 6.93 6.93 26.1K
10:55 6.94 6.94 6.93 6.94 43.9K
11:00 6.94 6.94 6.93 6.94 24.5K
11:05 6.94 6.95 6.93 6.95 331.7K
11:10 6.95 6.95 6.95 6.95 63.7K
11:15 6.95 6.96 6.95 6.96 178.6K
11:20 6.96 6.96 6.96 6.96 29.3K
11:25 6.96 6.96 6.95 6.96 398.3K
11:30 6.96 6.96 6.96 6.96 7.8K
11:35 6.96 6.96 6.95 6.96 14.9K
11:40 6.96 6.96 6.95 6.96 200.3K
11:45 6.96 6.96 6.96 6.96 36.2K
11:50 6.95 6.96 6.95 6.95 139.0K
11:55 6.96 6.96 6.95 6.96 41.4K
12:00 6.96 6.96 6.95 6.96 35.0K
12:05 6.96 6.96 6.95 6.96 25.0K
12:10 6.96 6.96 6.95 6.96 119.0K
12:15 6.95 6.96 6.95 6.95 153.0K
12:20 6.96 6.96 6.95 6.95 53.1K
12:25 6.96 6.96 6.95 6.96 277.1K
14:30 6.96 6.96 6.95 6.96 188.7K
14:35 6.96 6.96 6.95 6.96 45.0K
14:40 6.96 6.96 6.95 6.96 249.9K
14:45 6.96 6.96 6.95 6.95 170.0K
14:50 6.96 6.96 6.95 6.96 55.4K
14:55 6.96 6.96 6.95 6.96 199.7K
15:00 6.96 6.96 6.95 6.95 42.3K
15:05 6.95 6.96 6.95 6.96 339.5K
15:10 6.96 6.96 6.94 6.94 328.3K
15:15 6.95 6.96 6.95 6.96 100.2K
15:20 6.95 6.95 6.94 6.94 133.4K
15:25 6.94 6.95 6.93 6.93 184.8K
15:30 6.93 6.94 6.93 6.93 47.2K
15:35 6.93 6.94 6.93 6.93 26.8K
15:40 6.94 6.94 6.93 6.93 146.9K
15:45 6.93 6.94 6.93 6.94 41.7K
15:50 6.94 6.94 6.93 6.94 65.8K
15:55 6.93 6.94 6.93 6.93 60.0K
16:00 6.93 6.94 6.93 6.94 249.2K
16:05 6.94 6.94 6.94 6.94 175.4K
16:10 6.94 6.94 6.94 6.94 57.0K
16:15 6.94 6.94 6.93 6.94 130.8K
16:20 6.94 6.95 6.93 6.95 389.5K
16:25 6.95 6.95 6.95 6.95 138.4K
16:30 6.95 6.95 6.94 6.95 174.9K
16:35 6.95 6.95 6.94 6.95 414.3K
16:40 6.95 6.95 6.94 6.94 350.6K
16:50 6.94 6.94 6.94 6.94 1,442.8K
16:55 6.94 6.94 6.94 6.94 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available