CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.90 6.90 6.87 6.87 217.6K
09:05 6.87 6.89 6.87 6.88 124.1K
09:10 6.88 6.88 6.88 6.88 9.6K
09:15 6.88 6.90 6.88 6.90 44.2K
09:20 6.90 6.90 6.90 6.90 2.2K
09:25 6.90 6.90 6.89 6.89 16.1K
09:30 6.90 6.90 6.89 6.89 21.7K
09:35 6.90 6.90 6.89 6.89 205.2K
09:40 6.89 6.90 6.89 6.90 136.4K
09:45 6.90 6.90 6.89 6.90 18.4K
09:50 6.90 6.93 6.90 6.93 601.6K
09:55 6.93 6.94 6.93 6.94 174.6K
10:00 6.94 6.96 6.93 6.93 363.2K
10:05 6.93 6.96 6.93 6.96 124.8K
10:10 6.96 6.96 6.95 6.96 23.6K
10:15 6.96 6.96 6.90 6.91 548.1K
10:20 6.91 6.93 6.91 6.93 140.9K
10:25 6.94 6.94 6.93 6.94 43.7K
10:30 6.94 6.94 6.93 6.94 9.6K
10:35 6.94 6.94 6.93 6.93 109.2K
10:40 6.94 6.94 6.93 6.94 34.2K
10:45 6.94 6.94 6.94 6.94 87.9K
10:50 6.94 6.94 6.91 6.91 410.0K
10:55 6.92 6.92 6.91 6.92 154.2K
11:00 6.92 6.93 6.92 6.93 25.3K
11:05 6.93 6.93 6.93 6.93 18.9K
11:10 6.93 6.94 6.93 6.94 84.7K
11:15 6.94 6.94 6.92 6.92 380.5K
11:20 6.93 6.93 6.92 6.93 12.8K
11:25 6.93 6.93 6.92 6.93 79.2K
11:30 6.93 6.93 6.92 6.92 50.4K
11:35 6.93 6.93 6.92 6.92 26.2K
11:40 6.92 6.93 6.92 6.93 43.7K
11:45 6.92 6.92 6.91 6.91 475.4K
11:50 6.91 6.92 6.91 6.92 20.3K
11:55 6.92 6.92 6.92 6.92 69.5K
12:00 6.92 6.92 6.91 6.92 42.9K
12:05 6.92 6.92 6.92 6.92 121.5K
12:10 6.92 6.92 6.92 6.92 122.8K
12:15 6.92 6.93 6.92 6.92 49.0K
12:20 6.93 6.93 6.93 6.93 76.9K
12:25 6.93 6.93 6.92 6.93 107.8K
14:30 6.93 6.95 6.93 6.94 480.0K
14:35 6.95 6.95 6.94 6.95 32.3K
14:40 6.95 6.95 6.94 6.95 40.5K
14:45 6.95 6.95 6.94 6.95 165.4K
14:50 6.95 6.95 6.94 6.95 200.6K
14:55 6.95 6.95 6.94 6.95 57.1K
15:00 6.95 6.97 6.95 6.96 1,691.0K
15:05 6.96 7.00 6.96 7.00 1,516.4K
15:10 6.99 7.00 6.94 6.95 1,705.3K
15:15 6.95 6.97 6.94 6.95 745.0K
15:20 6.95 6.97 6.93 6.93 734.1K
15:25 6.93 6.93 6.91 6.93 434.4K
15:30 6.94 6.95 6.94 6.95 160.6K
15:35 6.95 6.95 6.94 6.94 84.5K
15:40 6.95 6.95 6.93 6.94 654.1K
15:45 6.94 6.94 6.93 6.94 121.7K
15:50 6.93 6.96 6.93 6.96 736.0K
15:55 6.96 6.96 6.95 6.96 108.8K
16:00 6.95 6.96 6.95 6.96 316.8K
16:05 6.96 6.96 6.95 6.96 272.7K
16:10 6.95 6.96 6.95 6.96 268.6K
16:15 6.95 6.97 6.95 6.96 1,150.4K
16:20 6.95 6.96 6.95 6.96 211.5K
16:25 6.95 6.96 6.95 6.96 212.0K
16:30 6.96 6.96 6.95 6.96 227.3K
16:35 6.96 6.96 6.95 6.95 821.9K
16:40 6.95 6.95 6.93 6.93 469.8K
16:50 6.93 6.93 6.93 6.93 13,899.6K
16:55 6.93 6.93 6.93 6.93 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available