CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.90 6.95 6.87 6.87 599.1K
09:05 6.87 6.88 6.87 6.88 43.5K
09:10 6.89 6.89 6.87 6.87 56.7K
09:15 6.87 6.88 6.87 6.87 12.3K
09:20 6.87 6.89 6.87 6.87 116.4K
09:25 6.88 6.90 6.87 6.89 43.4K
09:30 6.89 6.89 6.84 6.86 952.1K
09:35 6.85 6.88 6.84 6.87 299.3K
09:40 6.87 6.87 6.86 6.86 48.8K
09:45 6.87 6.87 6.84 6.84 386.9K
09:50 6.84 6.85 6.84 6.84 204.0K
09:55 6.84 6.85 6.84 6.84 88.0K
10:00 6.84 6.85 6.83 6.83 201.8K
10:05 6.83 6.84 6.83 6.84 158.8K
10:10 6.84 6.85 6.84 6.85 41.6K
10:15 6.85 6.85 6.84 6.85 144.0K
10:20 6.84 6.85 6.84 6.85 26.1K
10:25 6.85 6.85 6.84 6.84 1,031.3K
10:30 6.85 6.85 6.84 6.85 32.0K
10:35 6.85 6.85 6.84 6.85 39.9K
10:40 6.85 6.85 6.84 6.85 48.0K
10:45 6.85 6.85 6.84 6.85 1,545.3K
10:50 6.84 6.85 6.84 6.85 896.2K
10:55 6.85 6.87 6.85 6.86 131.4K
11:00 6.87 6.87 6.86 6.87 52.6K
11:05 6.87 6.87 6.86 6.87 24.0K
11:10 6.86 6.87 6.86 6.87 109.6K
11:15 6.87 6.87 6.86 6.87 64.1K
11:20 6.86 6.87 6.86 6.87 122.0K
11:25 6.87 6.87 6.86 6.87 67.8K
11:30 6.86 6.87 6.86 6.86 60.1K
11:35 6.87 6.87 6.86 6.87 37.5K
11:40 6.87 6.87 6.86 6.87 201.8K
11:45 6.87 6.87 6.87 6.87 1,566.3K
11:50 6.87 6.87 6.85 6.85 216.5K
11:55 6.87 6.87 6.86 6.86 77.5K
12:00 6.87 6.87 6.86 6.87 35.2K
12:05 6.87 6.87 6.86 6.86 51.5K
12:10 6.87 6.87 6.86 6.86 136.5K
12:15 6.86 6.87 6.86 6.86 47.7K
12:20 6.86 6.87 6.86 6.86 110.5K
12:25 6.86 6.87 6.85 6.85 38.6K
14:30 6.85 6.86 6.85 6.85 183.9K
14:35 6.85 6.87 6.85 6.86 95.1K
14:40 6.87 6.87 6.86 6.86 115.5K
14:45 6.87 6.87 6.86 6.86 53.2K
14:50 6.87 6.87 6.86 6.86 67.7K
14:55 6.86 6.86 6.85 6.86 294.8K
15:00 6.86 6.86 6.85 6.86 40.8K
15:05 6.86 6.86 6.85 6.86 99.5K
15:10 6.86 6.86 6.85 6.86 80.7K
15:15 6.86 6.87 6.86 6.87 140.1K
15:20 6.87 6.87 6.86 6.86 68.8K
15:25 6.86 6.87 6.86 6.86 77.2K
15:30 6.86 6.87 6.86 6.87 60.3K
15:35 6.86 6.87 6.86 6.87 209.8K
15:40 6.87 6.87 6.86 6.86 92.1K
15:45 6.87 6.87 6.86 6.87 99.0K
15:50 6.86 6.87 6.86 6.86 181.7K
15:55 6.86 6.86 6.85 6.85 106.6K
16:00 6.85 6.87 6.85 6.87 75.0K
16:05 6.87 6.88 6.86 6.87 214.4K
16:10 6.88 6.88 6.87 6.87 226.3K
16:15 6.87 6.88 6.86 6.86 141.1K
16:20 6.86 6.87 6.85 6.85 357.7K
16:25 6.85 6.86 6.85 6.86 209.6K
16:30 6.86 6.87 6.85 6.87 256.6K
16:35 6.87 6.88 6.87 6.87 159.0K
16:40 6.88 6.88 6.86 6.87 391.2K
16:50 6.87 6.87 6.87 6.87 1,672.1K
16:55 6.87 6.87 6.87 6.87 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available