CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.86 6.83 6.83 90.9K
09:05 6.83 6.85 6.83 6.85 28.1K
09:10 6.85 6.85 6.85 6.85 8.0K
09:15 6.85 6.85 6.83 6.83 330.0K
09:20 6.84 6.84 6.84 6.84 163.3K
09:25 6.84 6.84 6.84 6.84 99.7K
09:30 6.84 6.84 6.84 6.84 109.5K
09:35 6.84 6.85 6.83 6.85 139.9K
09:40 6.85 6.85 6.84 6.85 68.3K
09:45 6.85 6.85 6.84 6.85 39.4K
09:50 6.85 6.85 6.84 6.84 58.7K
09:55 6.84 6.84 6.83 6.83 311.5K
10:00 6.83 6.84 6.83 6.84 33.1K
10:05 6.83 6.84 6.83 6.84 113.0K
10:10 6.84 6.84 6.82 6.82 249.1K
10:15 6.82 6.83 6.82 6.83 32.3K
10:20 6.82 6.83 6.82 6.83 48.3K
10:25 6.83 6.83 6.82 6.83 37.6K
10:30 6.83 6.83 6.82 6.83 339.2K
10:35 6.83 6.83 6.83 6.83 18.7K
10:40 6.83 6.83 6.82 6.83 62.6K
10:45 6.83 6.83 6.82 6.82 31.3K
10:50 6.82 6.83 6.82 6.83 26.7K
10:55 6.82 6.83 6.82 6.82 25.1K
11:00 6.83 6.83 6.82 6.83 37.5K
11:05 6.83 6.83 6.82 6.83 23.4K
11:10 6.83 6.83 6.82 6.83 78.0K
11:15 6.83 6.83 6.82 6.83 161.8K
11:20 6.82 6.83 6.82 6.83 99.3K
11:25 6.83 6.83 6.82 6.83 24.1K
11:30 6.82 6.83 6.82 6.83 60.6K
11:35 6.82 6.83 6.82 6.83 126.8K
11:40 6.82 6.83 6.82 6.83 36.4K
11:45 6.83 6.83 6.82 6.82 32.9K
11:50 6.82 6.83 6.82 6.83 68.4K
11:55 6.82 6.83 6.82 6.83 39.5K
12:00 6.83 6.83 6.82 6.83 14.4K
12:05 6.82 6.83 6.82 6.82 70.1K
12:10 6.82 6.83 6.82 6.82 16.5K
12:15 6.82 6.83 6.82 6.82 55.6K
12:20 6.82 6.83 6.82 6.82 89.6K
12:25 6.82 6.83 6.82 6.83 217.5K
14:30 6.83 6.83 6.82 6.82 121.3K
14:35 6.82 6.83 6.82 6.83 130.2K
14:40 6.82 6.83 6.82 6.82 33.8K
14:45 6.82 6.83 6.82 6.83 28.8K
14:50 6.82 6.83 6.82 6.82 59.2K
14:55 6.82 6.82 6.82 6.82 93.3K
15:00 6.82 6.82 6.82 6.82 30.8K
15:05 6.83 6.83 6.82 6.82 190.8K
15:10 6.82 6.83 6.82 6.83 25.7K
15:15 6.82 6.83 6.82 6.82 161.3K
15:20 6.82 6.83 6.82 6.82 88.7K
15:25 6.82 6.83 6.82 6.82 130.6K
15:30 6.82 6.83 6.81 6.81 428.7K
15:35 6.82 6.82 6.81 6.81 175.6K
15:40 6.82 6.82 6.81 6.82 120.3K
15:45 6.81 6.82 6.81 6.82 422.4K
15:50 6.82 6.82 6.81 6.82 79.8K
15:55 6.82 6.82 6.81 6.82 479.3K
16:00 6.82 6.83 6.82 6.83 154.3K
16:05 6.83 6.83 6.82 6.83 19.2K
16:10 6.82 6.83 6.82 6.82 22.2K
16:15 6.83 6.83 6.82 6.82 126.2K
16:20 6.83 6.83 6.82 6.83 973.0K
16:25 6.83 6.83 6.82 6.83 107.5K
16:30 6.83 6.83 6.82 6.82 2,654.7K
16:35 6.83 6.84 6.82 6.84 1,291.7K
16:40 6.84 6.84 6.82 6.82 454.9K
16:50 6.84 6.84 6.84 6.84 1,353.7K
16:55 6.84 6.84 6.84 6.84 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available